Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.68 0.68 0.68 2,720 6 4,000
12/10/2023 0.68 0.68 0.68 95 1 139
11/10/2023 0.69 0.68 0.68 609 5 886
10/10/2023 0.70 0.70 0.70 945 2 1,350
09/10/2023 0.70 0.70 0.70 700 2 1,000
08/10/2023 0.70 0.70 0.70 280 2 400
05/10/2023 0.70 0.70 0.70 931 6 1,330
04/10/2023 0.71 0.71 0.71 710 2 1,000
02/10/2023 0.71 0.70 0.71 7,254 15 10,220
01/10/2023 0.70 0.69 0.69 692 4 1,000
28/09/2023 0.71 0.71 0.71 142 1 200
26/09/2023 0.71 0.70 0.71 373 2 533
25/09/2023 0.69 0.68 0.69 214 4 315
24/09/2023 0.70 0.70 0.70 364 2 520
21/09/2023 0.70 0.70 0.70 102 2 145
20/09/2023 0.71 0.70 0.71 267 3 382
19/09/2023 0.71 0.67 0.71 1,887 30 2,729
18/09/2023 0.68 0.66 0.68 1,956 21 2,919
17/09/2023 0.69 0.66 0.67 10,159 59 15,053
14/09/2023 0.70 0.68 0.70 1,809 9 2,622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 1.65 1.57 1.60 20,816 29 13,118
05/06/2016 1.59 1.52 1.59 9,710 30 6,269
29/05/2016 1.57 1.53 1.53 563 4 364
15/05/2016 1.50 1.47 1.50 962 2 654
08/05/2016 1.55 1.48 1.50 5,665 18 3,730
02/05/2016 1.69 1.53 1.58 3,991 10 2,514
24/04/2016 1.64 1.56 1.64 3,500 4 2,184
17/04/2016 1.70 1.54 1.54 2,449 9 1,497
10/04/2016 1.74 1.72 1.74 128 2 74
03/04/2016 1.74 1.67 1.74 122 3 71
27/03/2016 1.74 1.66 1.74 1,000 11 593
20/03/2016 1.72 1.65 1.72 1,138 14 679
13/03/2016 1.74 1.63 1.70 930 8 560
06/03/2016 1.75 1.65 1.75 1,061 6 631
28/02/2016 1.69 1.69 1.69 423 1 250
21/02/2016 1.76 1.75 1.75 1,066 5 609
14/02/2016 1.80 1.77 1.77 458 4 256
07/02/2016 1.83 1.81 1.82 4,366 11 2,400
31/01/2016 1.90 1.80 1.90 679 2 373
24/01/2016 1.83 1.81 1.81 2,548 4 1,400
Download Table