Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.80 0.78 0.80 267 4 342
20/06/2023 0.80 0.78 0.80 4,932 22 6,322
19/06/2023 0.80 0.80 0.80 748 10 935
18/06/2023 0.81 0.80 0.80 1,783 21 2,227
15/06/2023 0.83 0.81 0.83 1,405 11 1,705
14/06/2023 0.86 0.82 0.82 6,359 34 7,727
12/06/2023 0.87 0.83 0.87 117 2 138
06/06/2023 0.88 0.85 0.88 2,770 15 3,205
04/06/2023 0.90 0.84 0.89 997 12 1,145
31/05/2023 0.89 0.86 0.89 53 2 60
30/05/2023 0.91 0.85 0.85 851 12 982
29/05/2023 0.92 0.87 0.91 12,900 57 14,298
28/05/2023 0.87 0.81 0.87 5,298 28 6,300
22/05/2023 0.83 0.83 0.83 33 1 40
18/05/2023 0.83 0.80 0.83 286 4 348
17/05/2023 0.80 0.80 0.80 8 1 10
15/05/2023 0.80 0.79 0.79 85 2 108
11/05/2023 0.83 0.79 0.83 1,930 10 2,402
10/05/2023 0.79 0.77 0.79 92 4 118
09/05/2023 0.79 0.78 0.79 1,756 7 2,236
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2015 2.15 2.01 2.15 6,121 23 2,964
05/04/2015 2.16 2.15 2.16 440 2 204
29/03/2015 2.25 2.00 2.17 18,777 33 8,947
22/03/2015 2.30 2.04 2.18 68,766 53 32,225
15/03/2015 2.23 2.23 2.23 78 1 35
08/03/2015 2.38 2.05 2.38 622 9 269
01/03/2015 2.30 2.21 2.21 604 2 263
22/02/2015 2.22 2.22 2.22 31 2 14
15/02/2015 2.32 2.22 2.32 2,760 4 1,209
08/02/2015 2.45 2.32 2.32 1,512 8 625
01/02/2015 2.45 2.33 2.44 811 6 333
25/01/2015 2.50 2.50 2.50 63 1 25
18/01/2015 2.52 2.52 2.52 23 1 9
12/01/2015 2.52 2.52 2.52 2,394 4 950
04/01/2015 2.59 2.55 2.59 1,627 3 630
28/12/2014 2.77 2.63 2.70 22,275 29 8,232
21/12/2014 2.75 2.62 2.75 42,731 30 15,912
14/12/2014 2.70 2.60 2.70 20,070 26 7,549
07/12/2014 2.72 2.52 2.70 73,096 57 28,132
30/11/2014 2.55 2.41 2.55 60,859 33 24,567
Download Table