Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.32 0.32 0.32 192 2 600
14/08/2024 0.33 0.32 0.33 1,869 8 5,779
13/08/2024 0.33 0.32 0.33 2,933 15 9,165
12/08/2024 0.33 0.32 0.33 3,746 5 11,700
11/08/2024 0.34 0.32 0.33 789 9 2,455
08/08/2024 0.34 0.33 0.33 3,558 14 10,780
07/08/2024 0.34 0.33 0.34 1,553 8 4,704
06/08/2024 0.34 0.33 0.34 2,581 9 7,710
05/08/2024 0.34 0.32 0.34 15,057 41 46,685
04/08/2024 0.34 0.33 0.33 6,292 19 19,068
01/08/2024 0.34 0.33 0.34 1,119 5 3,391
31/07/2024 0.34 0.33 0.34 1,738 11 5,161
30/07/2024 0.34 0.34 0.34 1,086 5 3,195
29/07/2024 0.35 0.35 0.35 0 1 1
28/07/2024 0.35 0.33 0.35 22,233 23 65,543
25/07/2024 0.35 0.34 0.34 3,401 21 10,003
24/07/2024 0.35 0.34 0.35 6,815 20 20,043
23/07/2024 0.35 0.34 0.35 11,496 36 33,810
22/07/2024 0.35 0.34 0.34 6,600 20 19,390
21/07/2024 0.35 0.35 0.35 5,808 24 16,595
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.59 0.53 0.59 52,239 58 92,707
03/01/2021 0.54 0.53 0.54 5,598 24 10,550
27/12/2020 0.54 0.52 0.54 17,412 35 33,135
20/12/2020 0.58 0.53 0.54 12,161 35 22,415
13/12/2020 0.59 0.51 0.58 28,379 89 50,352
06/12/2020 0.54 0.52 0.53 4,572 24 8,755
29/11/2020 0.54 0.52 0.53 5,653 23 10,775
22/11/2020 0.56 0.52 0.54 13,462 40 25,360
15/11/2020 0.56 0.55 0.56 1,462 6 2,650
08/11/2020 0.57 0.57 0.57 23 1 40
01/11/2020 0.57 0.55 0.56 299 8 540
25/10/2020 0.57 0.55 0.56 2,170 12 3,885
18/10/2020 0.58 0.55 0.57 411 16 725
11/10/2020 0.59 0.56 0.58 565 9 1,000
04/10/2020 0.60 0.57 0.58 7,441 19 12,760
27/09/2020 0.60 0.57 0.59 7,468 24 12,930
20/09/2020 0.62 0.58 0.60 21,039 39 34,610
13/09/2020 0.65 0.61 0.62 24,220 50 38,554
06/09/2020 0.68 0.61 0.63 67,182 127 103,592
30/08/2020 0.70 0.65 0.66 31,045 80 46,854
Download Table