Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions10
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares5,910
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/EN
Value Traded3,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 0.36 0.34 0.36 9,467 35 27,570
17/07/2024 0.36 0.35 0.35 17,038 67 47,890
16/07/2024 0.36 0.36 0.36 15,536 54 43,155
15/07/2024 0.35 0.34 0.35 18,991 46 54,764
14/07/2024 0.35 0.34 0.34 17,614 34 51,536
11/07/2024 0.35 0.35 0.35 15,169 54 43,339
10/07/2024 0.36 0.36 0.36 3,321 8 9,224
09/07/2024 0.37 0.37 0.37 1,850 1 5,000
08/07/2024 0.38 0.38 0.38 16,044 47 42,220
04/07/2024 0.41 0.40 0.40 25,498 61 63,103
03/07/2024 0.42 0.40 0.42 98,376 132 237,889
02/07/2024 0.40 0.39 0.40 38,568 47 97,658
01/07/2024 0.39 0.38 0.39 26,830 45 70,602
30/06/2024 0.40 0.40 0.40 1,000 5 2,500
27/06/2024 0.42 0.40 0.42 85,624 115 208,819
26/06/2024 0.40 0.40 0.40 33,224 32 83,060
25/06/2024 0.39 0.37 0.39 64,964 69 170,300
24/06/2024 0.39 0.38 0.38 12,133 17 31,556
23/06/2024 0.39 0.38 0.39 40,802 90 107,239
13/06/2024 0.38 0.37 0.38 20,144 49 54,419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.69 0.65 0.68 155,752 203 235,291
16/08/2020 0.70 0.65 0.69 39,245 113 57,291
09/08/2020 0.68 0.63 0.66 13,288 82 20,140
04/08/2020 0.72 0.69 0.69 19,247 55 27,417
26/07/2020 0.73 0.65 0.73 56,676 106 82,270
19/07/2020 0.72 0.64 0.68 39,796 117 57,956
12/07/2020 0.63 0.59 0.63 31,258 86 50,787
05/07/2020 0.63 0.58 0.63 30,310 65 50,299
28/06/2020 0.59 0.57 0.59 3,567 14 6,250
21/06/2020 0.59 0.57 0.59 325 3 570
14/06/2020 0.60 0.57 0.60 1,121 7 1,930
07/06/2020 0.64 0.56 0.58 31,982 76 52,350
08/03/2020 0.66 0.62 0.64 18,983 61 30,079
01/03/2020 0.63 0.58 0.63 24,990 109 40,548
23/02/2020 0.63 0.58 0.61 39,151 131 64,620
16/02/2020 0.69 0.58 0.60 36,505 121 56,282
09/02/2020 0.75 0.60 0.60 42,128 86 60,645
02/02/2020 0.82 0.70 0.73 115,999 222 153,533
26/01/2020 0.79 0.63 0.79 149,372 351 209,163
19/01/2020 0.66 0.53 0.64 110,320 286 182,449
Download Table