Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.32	0.32	0.32	2,108	8	6,587
26/09/2023	0.31	0.30	0.31	43,469	41	143,851
25/09/2023	0.31	0.30	0.30	2,066	14	6,869
24/09/2023	0.31	0.31	0.31	3,270	14	10,548
21/09/2023	0.32	0.32	0.32	16	1	50
14/09/2023	0.33	0.32	0.33	3,200	17	9,980
13/09/2023	0.33	0.31	0.33	8,735	29	27,153
12/09/2023	0.32	0.32	0.32	26	1	80
11/09/2023	0.33	0.32	0.33	2,263	16	7,070
10/09/2023	0.33	0.32	0.33	9,377	37	28,958
07/09/2023	0.32	0.31	0.32	5,346	34	16,818
06/09/2023	0.31	0.30	0.31	7,576	11	25,254
05/09/2023	0.31	0.29	0.31	20,481	64	67,841
04/09/2023	0.30	0.29	0.30	1,857	15	6,273
03/09/2023	0.29	0.28	0.29	3,506	17	12,157
31/08/2023	0.28	0.28	0.28	3,058	15	10,923
30/08/2023	0.27	0.27	0.27	79	2	291
29/08/2023	0.27	0.27	0.27	270	4	1,000
28/08/2023	0.28	0.27	0.27	2,416	47	8,946
27/08/2023	0.28	0.28	0.28	28	2	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	0.52	0.50	0.50	33,601	34	65,648
01/03/2015	0.52	0.51	0.52	42,562	49	81,904
22/02/2015	0.54	0.52	0.52	43,122	82	81,685
15/02/2015	0.55	0.53	0.53	59,320	75	110,550
08/02/2015	0.55	0.51	0.55	121,433	146	225,625
01/02/2015	0.55	0.51	0.52	64,923	125	121,990
25/01/2015	0.53	0.52	0.52	27,354	47	52,441
18/01/2015	0.53	0.51	0.53	45,361	67	87,456
12/01/2015	0.54	0.52	0.52	23,712	23	44,666
04/01/2015	0.58	0.53	0.53	129,387	91	232,847
28/12/2014	0.55	0.53	0.54	48,181	65	89,450
21/12/2014	0.55	0.53	0.54	23,624	38	43,681
14/12/2014	0.56	0.53	0.55	254,506	305	468,238
07/12/2014	0.54	0.50	0.53	157,043	226	303,501
30/11/2014	0.50	0.47	0.49	54,755	71	112,306
23/11/2014	0.50	0.47	0.49	16,338	58	33,810
16/11/2014	0.50	0.48	0.49	18,437	49	38,020
09/11/2014	0.50	0.49	0.50	36,099	83	73,260
02/11/2014	0.51	0.48	0.50	148,095	165	300,031
26/10/2014	0.50	0.49	0.49	20,535	44	41,591

Download Table