Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.31	0.30	0.31	302	2	1,005
23/03/2023	0.30	0.30	0.30	300	2	1,000
22/03/2023	0.31	0.30	0.31	1,486	4	4,950
20/03/2023	0.31	0.30	0.30	775	6	2,580
19/03/2023	0.30	0.30	0.30	150	1	500
16/03/2023	0.30	0.30	0.30	330	3	1,100
15/03/2023	0.31	0.31	0.31	1,264	7	4,076
14/03/2023	0.30	0.30	0.30	555	2	1,850
13/03/2023	0.31	0.30	0.30	606	3	2,020
12/03/2023	0.30	0.30	0.30	2,905	15	9,682
09/03/2023	0.31	0.31	0.31	2,109	16	6,804
08/03/2023	0.32	0.31	0.31	2,827	10	9,070
07/03/2023	0.32	0.31	0.32	509	4	1,595
06/03/2023	0.32	0.32	0.32	2,880	7	9,000
05/03/2023	0.33	0.32	0.32	2,888	17	9,022
02/03/2023	0.33	0.32	0.32	4,545	21	14,125
01/03/2023	0.34	0.33	0.33	6,851	16	20,760
28/02/2023	0.34	0.33	0.34	1,093	7	3,310
27/02/2023	0.34	0.34	0.34	1,775	8	5,220
26/02/2023	0.35	0.34	0.35	1,906	9	5,605

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2013	0.58	0.54	0.54	349,269	365	624,278
12/08/2013	0.60	0.56	0.58	1,217,498	969	2,107,634
04/08/2013	0.72	0.60	0.60	496,104	298	751,607
28/07/2013	0.83	0.70	0.72	892,606	506	1,203,029
21/07/2013	0.86	0.76	0.85	1,554,480	532	1,893,745
14/07/2013	0.89	0.79	0.87	2,152,989	653	2,556,214
07/07/2013	0.87	0.80	0.83	1,516,180	527	1,824,289
30/06/2013	0.88	0.78	0.82	1,909,702	637	2,264,329
23/06/2013	0.83	0.79	0.83	1,025,495	272	1,255,547
16/06/2013	0.83	0.78	0.81	740,798	401	920,609
09/06/2013	0.87	0.80	0.83	2,419,455	961	2,870,385
02/06/2013	0.84	0.78	0.82	2,232,616	1,028	2,751,621
26/05/2013	0.81	0.72	0.81	1,525,150	554	1,986,530
19/05/2013	0.78	0.68	0.78	941,077	597	1,274,763
12/05/2013	0.84	0.69	0.70	943,088	474	1,203,573
05/05/2013	0.81	0.69	0.81	930,390	650	1,263,252
28/04/2013	0.90	0.78	0.78	1,257,720	343	1,423,994
21/04/2013	0.88	0.82	0.86	1,365,152	516	1,608,716
14/04/2013	0.96	0.82	0.86	2,060,200	731	2,271,104
07/04/2013	0.96	0.82	0.82	1,759,172	609	1,942,367

Download Table