Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2022	0.37	0.36	0.37	459	4	1,275
07/12/2022	0.36	0.36	0.36	297	3	825
06/12/2022	0.37	0.36	0.37	506	5	1,406
05/12/2022	0.38	0.36	0.37	224	4	619
04/12/2022	0.37	0.36	0.37	169	5	470
01/12/2022	0.38	0.36	0.36	202	3	550
30/11/2022	0.37	0.37	0.37	9,073	17	24,522
29/11/2022	0.38	0.38	0.38	76	1	200
24/11/2022	0.39	0.38	0.39	641	4	1,685
23/11/2022	0.38	0.37	0.38	3,720	12	10,053
22/11/2022	0.38	0.38	0.38	190	1	500
20/11/2022	0.39	0.38	0.39	1,151	9	3,028
17/11/2022	0.38	0.37	0.38	1,212	11	3,275
10/11/2022	0.37	0.36	0.37	373	4	1,035
08/11/2022	0.36	0.35	0.36	182	3	520
07/11/2022	0.36	0.34	0.36	140	4	409
31/10/2022	0.35	0.35	0.35	455	1	1,300
30/10/2022	0.36	0.34	0.35	884	5	2,525
27/10/2022	0.35	0.35	0.35	300	2	857
26/10/2022	0.36	0.36	0.36	52	1	145

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2012	0.68	0.59	0.60	1,953,606	1,291	3,115,486
17/06/2012	0.64	0.60	0.62	393,333	309	631,494
10/06/2012	0.63	0.60	0.60	75,648	144	123,366
03/06/2012	0.62	0.57	0.61	484,713	418	816,883
27/05/2012	0.66	0.58	0.60	677,993	675	1,081,266
20/05/2012	0.66	0.60	0.61	854,341	569	1,364,623
13/05/2012	0.67	0.60	0.65	1,091,479	727	1,694,000
06/05/2012	0.66	0.57	0.65	792,940	592	1,263,793
30/04/2012	0.55	0.49	0.55	185,697	266	350,075
22/04/2012	0.52	0.49	0.49	61,417	152	123,409
15/04/2012	0.53	0.50	0.51	88,663	165	171,485
08/04/2012	0.52	0.50	0.50	117,953	148	231,974
01/04/2012	0.53	0.50	0.52	253,499	238	492,837
25/03/2012	0.54	0.49	0.51	195,180	315	375,939
18/03/2012	0.53	0.49	0.49	154,506	256	304,433
11/03/2012	0.56	0.49	0.51	224,276	427	432,477
04/03/2012	0.64	0.52	0.56	841,731	793	1,444,970
26/02/2012	0.74	0.59	0.64	1,252,922	753	1,804,844
19/02/2012	0.68	0.54	0.68	912,235	588	1,478,734
12/02/2012	0.56	0.50	0.56	483,299	498	916,367

Download Table