Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.19 0.18 0.19 100 2 550
31/01/2021 0.19 0.18 0.18 1,810 6 10,050
28/01/2021 0.19 0.18 0.19 128 2 700
27/01/2021 0.19 0.18 0.19 316 5 1,750
26/01/2021 0.19 0.18 0.19 2,530 10 14,050
25/01/2021 0.19 0.18 0.19 1,817 7 10,081
24/01/2021 0.18 0.18 0.18 2,883 20 16,019
21/01/2021 0.19 0.18 0.19 1,358 9 7,474
20/01/2021 0.18 0.18 0.18 6,852 32 38,066
19/01/2021 0.19 0.18 0.19 3,543 13 19,595
17/01/2021 0.19 0.19 0.19 1,900 3 10,000
14/01/2021 0.20 0.19 0.20 960 4 5,050
13/01/2021 0.19 0.19 0.19 3,054 11 16,074
11/01/2021 0.20 0.19 0.20 9,100 24 47,833
10/01/2021 0.21 0.20 0.20 2,816 12 13,734
07/01/2021 0.21 0.19 0.21 11,374 43 57,956
06/01/2021 0.21 0.19 0.20 14,041 37 71,448
05/01/2021 0.20 0.18 0.20 18,241 54 93,420
04/01/2021 0.19 0.18 0.19 4,529 16 25,150
03/01/2021 0.19 0.18 0.19 768 8 4,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.98 0.90 0.90 472,510 194 506,098
31/10/2010 1.00 0.90 0.99 703,132 323 729,934
24/10/2010 0.93 0.83 0.93 753,602 362 848,921
17/10/2010 0.93 0.84 0.87 350,063 241 403,420
10/10/2010 1.00 0.85 0.92 771,951 761 836,891
03/10/2010 1.11 0.96 0.96 726,610 354 679,867
26/09/2010 1.15 1.05 1.09 976,177 296 891,756
19/09/2010 1.17 1.10 1.14 598,207 371 524,257
13/09/2010 1.15 1.07 1.15 777,385 339 691,221
05/09/2010 1.09 1.04 1.09 701,085 311 659,484
29/08/2010 1.07 1.01 1.05 810,484 292 776,578
22/08/2010 1.08 1.01 1.05 807,820 502 767,067
15/08/2010 1.10 1.01 1.05 933,665 435 872,357
08/08/2010 1.09 1.00 1.03 1,122,858 537 1,086,365
01/08/2010 1.00 0.90 1.00 669,575 495 701,300
25/07/2010 0.95 0.88 0.93 622,517 328 681,377
18/07/2010 0.95 0.85 0.90 1,170,166 684 1,279,273
11/07/2010 0.93 0.77 0.93 2,076,827 913 2,370,568
04/07/2010 0.75 0.66 0.75 538,995 456 768,077
27/06/2010 0.68 0.62 0.66 394,801 355 597,614
Download Table