Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.19 0.18 0.19 602 9 3,340
27/08/2020 0.19 0.18 0.19 149 2 824
26/08/2020 0.19 0.18 0.19 1,465 10 8,132
25/08/2020 0.19 0.18 0.19 8,423 32 46,768
24/08/2020 0.19 0.19 0.19 2,765 11 14,555
17/08/2020 0.20 0.19 0.20 1,930 2 10,150
12/08/2020 0.20 0.19 0.20 420 3 2,200
10/08/2020 0.20 0.19 0.20 267 2 1,397
09/08/2020 0.20 0.20 0.20 902 3 4,510
06/08/2020 0.20 0.19 0.20 290 3 1,500
05/08/2020 0.19 0.19 0.19 285 2 1,500
04/08/2020 0.20 0.19 0.20 1,180 4 6,200
29/07/2020 0.20 0.19 0.20 4,134 17 21,688
26/07/2020 0.20 0.19 0.20 990 3 5,200
23/07/2020 0.20 0.19 0.20 1,910 2 10,050
21/07/2020 0.19 0.19 0.19 646 6 3,400
20/07/2020 0.19 0.19 0.19 1,454 11 7,650
19/07/2020 0.19 0.19 0.19 128 2 672
16/07/2020 0.19 0.19 0.19 798 5 4,200
15/07/2020 0.19 0.19 0.19 11,109 38 58,466
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2009 1.17 1.13 1.13 413,553 362 359,984
19/04/2009 1.26 1.13 1.14 1,615,803 1,319 1,348,881
12/04/2009 1.18 1.11 1.14 643,229 603 560,235
05/04/2009 1.21 1.13 1.15 1,038,585 855 885,426
29/03/2009 1.20 1.12 1.15 1,365,087 1,072 1,171,496
22/03/2009 1.16 1.11 1.15 309,145 433 272,989
15/03/2009 1.19 1.12 1.13 849,123 805 739,396
08/03/2009 1.24 1.14 1.17 359,151 432 304,773
01/03/2009 1.26 1.18 1.19 456,154 389 374,128
22/02/2009 1.32 1.19 1.22 914,535 740 730,976
15/02/2009 1.28 1.17 1.20 2,330,596 515 1,921,768
08/02/2009 1.24 1.16 1.18 195,703 235 163,833
01/02/2009 1.27 1.19 1.22 351,648 341 286,389
25/01/2009 1.26 1.09 1.25 362,081 537 308,096
18/01/2009 1.21 1.11 1.15 104,490 220 92,150
11/01/2009 1.23 1.18 1.21 58,348 171 48,791
04/01/2009 1.26 1.19 1.23 78,189 169 64,171
28/12/2008 1.30 1.22 1.22 455,579 95 358,047
21/12/2008 1.37 1.28 1.34 665,121 464 508,571
14/12/2008 1.39 1.22 1.32 788,590 695 596,705
Download Table