Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2020 0.20 0.19 0.20 5,299 14 27,150
13/07/2020 0.20 0.20 0.20 40 1 200
12/07/2020 0.21 0.20 0.21 682 3 3,410
09/07/2020 0.21 0.19 0.21 1,632 11 8,202
08/07/2020 0.20 0.20 0.20 1,880 6 9,400
07/07/2020 0.21 0.21 0.21 3,591 8 17,100
06/07/2020 0.21 0.19 0.21 17,815 39 86,000
05/07/2020 0.20 0.19 0.20 3,230 14 16,900
02/07/2020 0.20 0.19 0.20 4,193 19 21,530
01/07/2020 0.20 0.20 0.20 400 3 2,000
24/06/2020 0.21 0.20 0.21 715 4 3,570
23/06/2020 0.21 0.20 0.21 521 2 2,600
17/06/2020 0.21 0.20 0.21 52 3 260
16/06/2020 0.21 0.20 0.21 600 6 3,002
15/06/2020 0.21 0.20 0.21 2,042 6 10,200
11/06/2020 0.21 0.20 0.21 406 5 2,030
09/06/2020 0.21 0.21 0.21 2,472 4 11,770
08/06/2020 0.24 0.22 0.22 10,630 18 48,000
12/05/2020 0.23 0.23 0.23 2,530 3 11,000
05/03/2020 0.24 0.24 0.24 62 1 257
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 1.42 1.18 1.33 790,369 591 610,792
23/11/2008 1.68 1.36 1.40 2,378,738 1,204 1,605,839
16/11/2008 1.61 1.33 1.60 4,321,557 2,112 2,854,484
09/11/2008 1.40 1.07 1.40 1,784,409 1,404 1,395,531
02/11/2008 1.23 1.09 1.12 502,737 534 436,641
26/10/2008 1.17 1.03 1.15 663,527 515 612,190
19/10/2008 1.29 1.15 1.15 211,705 245 177,100
12/10/2008 1.35 1.23 1.26 299,279 352 230,213
05/10/2008 1.50 1.21 1.31 226,288 286 172,743
28/09/2008 1.48 1.44 1.46 29,691 62 20,408
21/09/2008 1.56 1.43 1.44 262,637 320 177,302
14/09/2008 1.60 1.45 1.50 211,015 303 141,341
07/09/2008 1.66 1.55 1.56 82,903 122 51,586
31/08/2008 1.69 1.55 1.68 163,272 201 101,007
24/08/2008 1.72 1.58 1.64 179,172 232 107,918
17/08/2008 1.72 1.52 1.53 241,814 300 149,855
10/08/2008 1.78 1.69 1.72 177,628 286 102,770
03/08/2008 1.88 1.69 1.72 507,991 533 283,398
27/07/2008 2.16 1.76 1.76 2,327,873 1,490 1,195,353
20/07/2008 2.14 1.90 2.12 2,069,052 1,250 1,016,466
Download Table