Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	0.21	0.20	0.21	898	7	4,427
07/11/2019	0.21	0.21	0.21	42	1	200
09/10/2019	0.22	0.20	0.22	2,021	4	10,000
08/10/2019	0.21	0.20	0.21	61	2	300
06/10/2019	0.21	0.20	0.21	431	5	2,100
03/10/2019	0.21	0.20	0.21	2,645	9	13,204
01/10/2019	0.21	0.21	0.21	42	1	200
30/09/2019	0.21	0.21	0.21	110	1	524
29/09/2019	0.22	0.21	0.22	122	2	576
26/09/2019	0.21	0.21	0.21	546	6	2,600
25/09/2019	0.21	0.21	0.21	3,990	4	19,000
24/09/2019	0.22	0.21	0.22	4,414	15	20,135
23/09/2019	0.22	0.22	0.22	2,803	16	12,742
22/09/2019	0.21	0.20	0.21	2,056	18	10,065
19/09/2019	0.21	0.20	0.20	1,443	12	7,100
18/09/2019	0.21	0.20	0.21	2,490	11	12,440
16/09/2019	0.20	0.20	0.20	380	2	1,900
15/09/2019	0.19	0.19	0.19	665	3	3,500
12/09/2019	0.20	0.19	0.20	400	6	2,100
11/09/2019	0.20	0.20	0.20	19	2	94

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2007	3.11	2.85	3.08	16,469,364	2,546	5,471,843
13/05/2007	2.94	2.70	2.80	5,129,250	1,199	1,827,427
06/05/2007	3.17	2.91	2.92	10,022,047	1,890	3,350,480
30/04/2007	2.80	2.55	2.80	4,715,395	1,057	1,765,656
22/04/2007	2.72	2.52	2.68	1,232,164	340	464,770
15/04/2007	2.80	2.60	2.65	9,856,790	1,928	3,650,717
08/04/2007	2.83	2.60	2.60	12,809,453	2,444	4,795,452
01/04/2007	2.66	2.30	2.60	6,181,873	2,109	2,499,104
25/03/2007	2.42	2.15	2.39	2,816,416	1,150	1,245,492
18/03/2007	2.37	2.15	2.27	1,768,304	1,234	783,770
11/03/2007	2.41	2.24	2.24	1,689,625	587	728,050
04/03/2007	2.46	2.32	2.37	841,523	509	354,166
25/02/2007	2.46	2.35	2.44	2,300,447	988	959,458
18/02/2007	2.80	2.44	2.47	1,224,460	597	477,614
11/02/2007	2.86	2.35	2.78	4,703,347	1,096	1,787,559
04/02/2007	2.57	2.32	2.32	2,639,233	746	1,097,107
28/01/2007	2.82	2.47	2.49	7,560,353	1,564	2,894,620
21/01/2007	2.85	2.55	2.72	3,534,106	943	1,318,526
14/01/2007	2.52	2.26	2.52	2,605,262	747	1,087,675
07/01/2007	2.46	2.25	2.26	2,820,409	919	1,208,995

Download Table