INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2019 | 0.20 | 0.19 | 0.20 | 1,134 | 4 | 5,970 |
| 19/12/2019 | 0.19 | 0.19 | 0.19 | 380 | 3 | 2,000 |
| 18/12/2019 | 0.19 | 0.19 | 0.19 | 608 | 4 | 3,200 |
| 17/12/2019 | 0.20 | 0.19 | 0.20 | 1,334 | 6 | 7,020 |
| 11/12/2019 | 0.20 | 0.19 | 0.20 | 405 | 4 | 2,125 |
| 09/12/2019 | 0.21 | 0.20 | 0.20 | 5,625 | 15 | 27,550 |
| 08/12/2019 | 0.21 | 0.20 | 0.21 | 3,908 | 13 | 19,038 |
| 02/12/2019 | 0.20 | 0.19 | 0.20 | 767 | 4 | 4,035 |
| 28/11/2019 | 0.20 | 0.19 | 0.20 | 6,500 | 13 | 34,211 |
| 27/11/2019 | 0.20 | 0.20 | 0.20 | 2,000 | 1 | 10,000 |
| 26/11/2019 | 0.20 | 0.19 | 0.20 | 2,695 | 6 | 13,525 |
| 25/11/2019 | 0.20 | 0.20 | 0.20 | 20 | 1 | 100 |
| 24/11/2019 | 0.21 | 0.20 | 0.21 | 1,016 | 3 | 5,078 |
| 19/11/2019 | 0.21 | 0.20 | 0.21 | 6,229 | 22 | 30,532 |
| 18/11/2019 | 0.20 | 0.20 | 0.20 | 6,618 | 32 | 33,090 |
| 17/11/2019 | 0.19 | 0.18 | 0.19 | 4,679 | 26 | 24,837 |
| 14/11/2019 | 0.19 | 0.18 | 0.18 | 3,350 | 26 | 18,550 |
| 13/11/2019 | 0.20 | 0.19 | 0.19 | 720 | 12 | 3,790 |
| 12/11/2019 | 0.20 | 0.19 | 0.20 | 4,224 | 20 | 22,220 |
| 11/11/2019 | 0.20 | 0.20 | 0.20 | 140 | 3 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2007 | 4.05 | 3.55 | 3.69 | 3,247,997 | 336 | 856,670 |
| 30/09/2007 | 4.20 | 3.76 | 3.86 | 4,948,503 | 376 | 1,211,305 |
| 23/09/2007 | 4.28 | 3.92 | 4.04 | 10,060,722 | 686 | 2,479,956 |
| 16/09/2007 | 3.79 | 3.54 | 3.79 | 8,304,542 | 1,024 | 2,272,682 |
| 09/09/2007 | 3.57 | 3.30 | 3.57 | 4,275,302 | 482 | 1,237,226 |
| 02/09/2007 | 3.24 | 2.80 | 3.24 | 3,759,862 | 609 | 1,192,812 |
| 26/08/2007 | 2.86 | 2.74 | 2.84 | 729,427 | 199 | 262,406 |
| 19/08/2007 | 2.93 | 2.74 | 2.79 | 1,440,631 | 212 | 511,549 |
| 12/08/2007 | 3.00 | 2.72 | 2.88 | 1,511,707 | 417 | 530,439 |
| 05/08/2007 | 3.08 | 2.85 | 2.85 | 2,845,604 | 651 | 958,740 |
| 29/07/2007 | 3.08 | 2.89 | 3.00 | 2,917,454 | 745 | 974,724 |
| 22/07/2007 | 2.99 | 2.80 | 2.85 | 2,150,342 | 526 | 746,121 |
| 15/07/2007 | 3.18 | 2.95 | 2.95 | 3,472,857 | 883 | 1,129,854 |
| 08/07/2007 | 3.44 | 3.04 | 3.19 | 7,100,848 | 991 | 2,170,194 |
| 01/07/2007 | 3.49 | 3.20 | 3.38 | 9,573,625 | 1,187 | 2,849,057 |
| 24/06/2007 | 3.62 | 3.10 | 3.11 | 7,219,257 | 994 | 2,147,422 |
| 17/06/2007 | 3.85 | 3.36 | 3.62 | 20,882,780 | 2,256 | 5,839,367 |
| 10/06/2007 | 3.44 | 3.22 | 3.38 | 6,714,670 | 897 | 2,001,067 |
| 03/06/2007 | 3.62 | 3.12 | 3.21 | 5,176,921 | 942 | 1,542,879 |
| 27/05/2007 | 3.52 | 3.08 | 3.52 | 18,535,568 | 1,935 | 5,736,913 |