INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2019	0.20	0.19	0.20	115	2	601
12/06/2019	0.20	0.19	0.20	210	2	1,100
11/06/2019	0.19	0.19	0.19	570	6	3,000
10/06/2019	0.20	0.19	0.20	362	7	1,900
03/06/2019	0.20	0.19	0.20	68	3	350
02/06/2019	0.20	0.20	0.20	20	1	100
30/05/2019	0.19	0.19	0.19	418	3	2,200
29/05/2019	0.20	0.20	0.20	40	1	200
27/05/2019	0.21	0.21	0.21	21	1	100
26/05/2019	0.20	0.20	0.20	40	1	200
22/05/2019	0.21	0.20	0.21	741	7	3,700
21/05/2019	0.21	0.20	0.21	101	2	500
20/05/2019	0.21	0.21	0.21	21	1	100
19/05/2019	0.20	0.20	0.20	40	1	200
16/05/2019	0.21	0.21	0.21	252	2	1,200
22/04/2019	0.23	0.21	0.22	1,852	14	8,662
21/04/2019	0.22	0.22	0.22	44	2	200
18/04/2019	0.21	0.21	0.21	42	1	200
04/04/2019	0.22	0.21	0.22	127	2	600
03/04/2019	0.21	0.20	0.21	103	3	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2006	2.98	2.76	2.83	6,185,212	1,170	2,160,532
12/03/2006	2.98	2.52	2.74	3,663,674	1,047	1,321,972
05/03/2006	2.98	2.54	2.97	9,877,095	1,954	3,509,314
26/02/2006	2.66	2.45	2.60	3,874,243	1,197	1,505,326
19/02/2006	2.52	2.21	2.52	2,863,239	725	1,181,498
12/02/2006	2.54	2.33	2.50	1,341,949	500	558,571
05/02/2006	2.66	2.40	2.52	2,698,776	744	1,067,893
29/01/2006	2.65	2.40	2.64	3,081,777	1,088	1,200,366
22/01/2006	2.75	2.47	2.47	3,430,040	835	1,330,462
15/01/2006	2.74	2.45	2.59	1,458,219	575	560,230
08/01/2006	2.63	2.53	2.61	255,611	89	98,092
02/01/2006	2.65	2.50	2.53	1,526,314	204	593,739

Download Table