Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions21
SectorReal Estate
Low Price0.24
Opening Price0.25
No. of Shares9,068
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded2,191

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 0.20 0.19 0.19 911 5 4,795
24/12/2020 0.20 0.18 0.20 1,221 9 6,620
22/12/2020 0.19 0.19 0.19 95 2 500
20/12/2020 0.20 0.19 0.20 97 3 510
17/12/2020 0.20 0.19 0.20 921 8 4,830
16/12/2020 0.20 0.19 0.20 2,170 6 11,400
14/12/2020 0.20 0.19 0.20 723 5 3,790
13/12/2020 0.21 0.19 0.20 20,139 61 101,650
10/12/2020 0.20 0.19 0.20 3,820 9 20,100
09/12/2020 0.20 0.19 0.20 3,280 11 17,250
08/12/2020 0.20 0.19 0.20 3,025 7 15,900
06/12/2020 0.20 0.19 0.20 2,274 9 11,950
03/12/2020 0.20 0.19 0.20 4,188 25 21,870
02/12/2020 0.20 0.19 0.20 7,026 29 36,825
30/11/2020 0.19 0.18 0.19 4,963 19 27,540
26/11/2020 0.19 0.19 0.19 377 6 1,985
25/11/2020 0.20 0.18 0.20 8,092 25 43,051
22/11/2020 0.20 0.19 0.19 8,142 23 42,800
19/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2010 0.66 0.54 0.66 684,320 332 1,140,825
13/06/2010 0.60 0.54 0.55 70,004 164 125,559
06/06/2010 0.61 0.57 0.58 30,099 77 50,602
30/05/2010 0.63 0.57 0.61 91,405 183 154,520
23/05/2010 0.66 0.60 0.60 157,023 212 249,614
16/05/2010 0.69 0.66 0.67 73,879 163 109,490
09/05/2010 0.71 0.66 0.68 115,271 209 168,776
02/05/2010 0.74 0.69 0.69 136,902 220 192,229
25/04/2010 0.79 0.72 0.72 637,778 445 841,286
18/04/2010 0.79 0.71 0.75 205,931 222 277,768
11/04/2010 0.84 0.76 0.77 2,235,033 1,512 2,758,744
04/04/2010 0.79 0.69 0.75 929,041 695 1,228,318
28/03/2010 0.71 0.66 0.71 109,872 142 159,108
21/03/2010 0.77 0.66 0.66 382,660 294 536,117
14/03/2010 0.76 0.67 0.76 760,134 636 1,028,857
07/03/2010 0.70 0.65 0.68 49,903 105 75,087
28/02/2010 0.70 0.65 0.69 173,668 278 256,621
21/02/2010 0.66 0.60 0.63 160,183 232 256,511
14/02/2010 0.69 0.64 0.65 69,950 169 105,068
07/02/2010 0.71 0.67 0.69 102,426 173 149,800
Download Table