Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2023	0.36	0.35	0.35	4,239	7	12,100
22/02/2023	0.36	0.35	0.36	17,484	70	49,925
21/02/2023	0.35	0.35	0.35	4,143	17	11,838
20/02/2023	0.36	0.36	0.36	1,800	2	5,000
19/02/2023	0.37	0.37	0.37	74	1	200
16/02/2023	0.38	0.37	0.38	4,154	20	11,224
15/02/2023	0.38	0.38	0.38	2,311	6	6,081
14/02/2023	0.39	0.38	0.39	1,581	19	4,091
13/02/2023	0.38	0.37	0.38	8,334	30	21,945
12/02/2023	0.37	0.36	0.37	9,902	22	26,791
09/02/2023	0.36	0.36	0.36	277	8	770
08/02/2023	0.35	0.34	0.35	4,599	27	13,186
07/02/2023	0.34	0.32	0.34	3,118	20	9,308
02/02/2023	0.33	0.33	0.33	3	1	10
31/01/2023	0.32	0.32	0.32	96	2	300
30/01/2023	0.32	0.31	0.31	921	7	2,970
29/01/2023	0.32	0.32	0.32	746	5	2,330
26/01/2023	0.32	0.32	0.32	64	1	200
24/01/2023	0.33	0.32	0.33	35	2	110
23/01/2023	0.33	0.31	0.33	861	7	2,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2013	0.89	0.81	0.89	1,708,518	568	2,000,116
24/03/2013	0.72	0.66	0.72	235,102	242	337,524
17/03/2013	0.68	0.63	0.68	183,126	195	278,515
10/03/2013	0.70	0.65	0.67	163,400	198	243,592
03/03/2013	0.74	0.69	0.70	177,940	186	250,978
24/02/2013	0.76	0.71	0.71	564,474	320	768,518
17/02/2013	0.77	0.72	0.72	293,785	270	397,356
10/02/2013	0.80	0.69	0.74	666,187	492	899,464
03/02/2013	0.88	0.78	0.78	1,398,038	591	1,651,982
27/01/2013	0.89	0.79	0.88	1,370,027	600	1,633,304
21/01/2013	0.87	0.79	0.86	1,784,485	620	2,169,776
13/01/2013	0.82	0.77	0.80	698,838	459	879,214
06/01/2013	0.77	0.67	0.77	986,009	533	1,373,211
30/12/2012	0.74	0.67	0.67	462,155	340	659,935
23/12/2012	0.76	0.71	0.72	371,925	263	508,485
16/12/2012	0.80	0.71	0.73	402,425	365	537,399
09/12/2012	0.82	0.69	0.77	1,302,321	628	1,659,585
02/12/2012	0.69	0.63	0.67	274,517	284	412,227
25/11/2012	0.68	0.61	0.65	546,623	521	834,954
18/11/2012	0.63	0.55	0.60	844,432	566	1,400,851

Download Table