Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.25

Last Closing0.25

No. of Transactions21

SectorReal Estate

Low Price0.24

Opening Price0.25

No. of Shares9,068

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded2,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2023	0.32	0.32	0.32	2,029	9	6,342
28/05/2023	0.33	0.33	0.33	33	1	100
22/05/2023	0.34	0.32	0.34	647	5	2,020
18/05/2023	0.33	0.33	0.33	528	4	1,600
17/05/2023	0.34	0.33	0.33	384	3	1,160
16/05/2023	0.35	0.33	0.34	6,553	17	19,850
15/05/2023	0.34	0.34	0.34	2,897	11	8,520
14/05/2023	0.33	0.31	0.33	8,797	26	27,058
11/05/2023	0.32	0.31	0.32	2,458	11	7,907
10/05/2023	0.32	0.31	0.32	1,101	8	3,540
08/05/2023	0.31	0.30	0.31	609	3	2,029
01/05/2023	0.31	0.30	0.31	307	3	1,023
17/04/2023	0.31	0.30	0.31	450	5	1,501
13/04/2023	0.31	0.31	0.31	62	1	200
12/04/2023	0.30	0.29	0.30	4,785	11	16,450
11/04/2023	0.30	0.30	0.30	1,174	1	3,914
10/04/2023	0.30	0.30	0.30	240	2	800
09/04/2023	0.31	0.30	0.31	177	6	588
02/04/2023	0.31	0.30	0.31	284	2	942
28/03/2023	0.30	0.30	0.30	1,546	2	5,152

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	0.57	0.54	0.55	150,430	240	269,333
29/12/2013	0.57	0.55	0.57	63,876	96	114,019
22/12/2013	0.56	0.55	0.55	24,451	52	44,000
16/12/2013	0.57	0.55	0.55	31,392	61	56,279
08/12/2013	0.57	0.56	0.56	36,315	73	64,767
01/12/2013	0.60	0.56	0.56	154,248	211	268,015
24/11/2013	0.60	0.57	0.60	373,610	375	643,060
17/11/2013	0.58	0.56	0.58	124,070	129	215,926
10/11/2013	0.58	0.54	0.58	267,205	285	470,704
03/11/2013	0.55	0.53	0.54	71,572	97	132,833
27/10/2013	0.55	0.53	0.54	24,612	66	45,933
20/10/2013	0.55	0.53	0.53	47,879	119	88,339
13/10/2013	0.55	0.55	0.55	55	1	100
06/10/2013	0.56	0.54	0.56	110,554	139	203,734
29/09/2013	0.56	0.54	0.54	85,487	122	155,269
22/09/2013	0.56	0.53	0.55	142,755	198	261,309
15/09/2013	0.55	0.53	0.53	139,299	167	259,216
08/09/2013	0.53	0.46	0.52	296,242	262	577,974
01/09/2013	0.52	0.46	0.46	436,487	411	884,483
25/08/2013	0.55	0.49	0.49	58,731	72	110,150

Download Table