Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2021 0.08 0.08 0.08 400 1 5,000
26/04/2021 0.08 0.08 0.08 15,533 26 194,160
22/04/2021 0.09 0.08 0.09 4,845 9 60,500
21/04/2021 0.09 0.08 0.09 1,630 4 20,330
20/04/2021 0.09 0.08 0.09 13,920 8 173,968
18/04/2021 0.09 0.08 0.09 663 2 8,250
15/04/2021 0.09 0.08 0.09 169 2 2,100
14/04/2021 0.09 0.09 0.09 2,268 6 25,200
08/04/2021 0.09 0.08 0.09 4,565 8 57,000
07/04/2021 0.09 0.08 0.09 1,076 5 13,420
06/04/2021 0.09 0.08 0.09 49 4 580
05/04/2021 0.09 0.08 0.09 553 8 6,770
04/04/2021 0.09 0.09 0.09 2,836 5 31,515
01/04/2021 0.09 0.09 0.09 180,000 1 2,000,000
31/03/2021 0.09 0.09 0.09 181,818 8 2,020,200
30/03/2021 0.09 0.08 0.09 27,936 26 310,600
29/03/2021 0.09 0.08 0.09 418 3 5,200
28/03/2021 0.09 0.08 0.09 467 4 5,807
25/03/2021 0.09 0.08 0.09 1,143 3 14,269
24/03/2021 0.09 0.09 0.09 909 2 10,100
Download Table