INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions9
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares93,910
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded10,330
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2020 | 0.08 | 0.08 | 0.08 | 864 | 3 | 10,800 |
| 04/11/2020 | 0.09 | 0.08 | 0.09 | 2,249 | 3 | 28,100 |
| 02/11/2020 | 0.09 | 0.08 | 0.09 | 7,205 | 6 | 90,050 |
| 01/11/2020 | 0.09 | 0.08 | 0.09 | 10,645 | 10 | 133,050 |
| 28/10/2020 | 0.09 | 0.08 | 0.09 | 1,605 | 4 | 20,050 |
| 27/10/2020 | 0.09 | 0.08 | 0.09 | 2,173 | 9 | 27,150 |
| 26/10/2020 | 0.09 | 0.08 | 0.09 | 1,426 | 11 | 17,794 |
| 25/10/2020 | 0.09 | 0.08 | 0.09 | 1,209 | 3 | 15,100 |
| 22/10/2020 | 0.08 | 0.08 | 0.08 | 2,888 | 4 | 36,100 |
| 21/10/2020 | 0.09 | 0.08 | 0.09 | 1,605 | 3 | 20,050 |
| 20/10/2020 | 0.09 | 0.08 | 0.09 | 1,205 | 3 | 15,050 |
| 19/10/2020 | 0.09 | 0.08 | 0.09 | 3,522 | 10 | 44,015 |
| 18/10/2020 | 0.09 | 0.08 | 0.09 | 129 | 2 | 1,600 |
| 15/10/2020 | 0.09 | 0.08 | 0.09 | 26,712 | 23 | 333,893 |
| 14/10/2020 | 0.09 | 0.08 | 0.09 | 136,220 | 22 | 1,699,000 |
| 13/10/2020 | 0.09 | 0.09 | 0.09 | 175,462 | 5 | 1,949,576 |
| 12/10/2020 | 0.09 | 0.09 | 0.09 | 450 | 1 | 5,000 |
| 11/10/2020 | 0.09 | 0.08 | 0.09 | 129 | 2 | 1,600 |
| 08/10/2020 | 0.08 | 0.08 | 0.08 | 320 | 4 | 4,000 |
| 07/10/2020 | 0.09 | 0.08 | 0.09 | 2,535 | 5 | 31,679 |