IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2022 | 10.64 | 9.16 | 9.90 | 1,216 | 5 | 125 |
| 30/12/2021 | 9.90 | 9.78 | 9.90 | 1,468 | 2 | 150 |
| 29/12/2021 | 9.78 | 9.50 | 9.78 | 2,867 | 8 | 295 |
| 28/12/2021 | 9.90 | 9.61 | 9.90 | 4,024 | 5 | 408 |
| 27/12/2021 | 9.90 | 9.49 | 9.90 | 6,245 | 12 | 649 |
| 26/12/2021 | 9.50 | 9.30 | 9.49 | 1,957 | 5 | 209 |
| 23/12/2021 | 9.29 | 9.15 | 9.29 | 10,215 | 15 | 1,115 |
| 21/12/2021 | 9.20 | 9.20 | 9.20 | 184 | 2 | 20 |
| 20/12/2021 | 9.15 | 9.15 | 9.15 | 9,150 | 2 | 1,000 |
| 19/12/2021 | 9.20 | 9.17 | 9.20 | 2,123 | 4 | 231 |
| 16/12/2021 | 9.19 | 9.13 | 9.19 | 15,241 | 17 | 1,666 |
| 14/12/2021 | 9.19 | 9.10 | 9.19 | 183 | 2 | 20 |
| 12/12/2021 | 9.19 | 9.19 | 9.19 | 138 | 1 | 15 |
| 09/12/2021 | 9.15 | 9.14 | 9.15 | 7,183 | 10 | 785 |
| 08/12/2021 | 9.14 | 9.13 | 9.14 | 3,197 | 2 | 350 |
| 07/12/2021 | 9.15 | 9.10 | 9.15 | 228 | 3 | 25 |
| 05/12/2021 | 9.15 | 9.05 | 9.13 | 1,362 | 4 | 150 |
| 02/12/2021 | 9.08 | 9.04 | 9.08 | 1,223 | 3 | 135 |
| 01/12/2021 | 9.04 | 9.00 | 9.04 | 144 | 2 | 16 |
| 30/11/2021 | 9.00 | 9.00 | 9.00 | 297 | 2 | 33 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 7.99 | 7.00 | 7.99 | 29,087 | 10 | 3,806 |
| 15/03/2009 | 7.30 | 7.30 | 7.30 | 73 | 1 | 10 |
| 01/03/2009 | 7.35 | 6.90 | 7.35 | 25,464 | 8 | 3,602 |
| 22/02/2009 | 7.00 | 6.67 | 7.00 | 26,518 | 15 | 3,819 |
| 15/02/2009 | 6.36 | 5.51 | 6.36 | 3,262 | 12 | 525 |
| 08/02/2009 | 5.52 | 5.51 | 5.51 | 359 | 4 | 65 |
| 01/02/2009 | 5.99 | 5.76 | 5.76 | 493 | 3 | 85 |
| 18/01/2009 | 6.30 | 6.00 | 6.30 | 1,406 | 4 | 234 |
| 11/01/2009 | 6.31 | 6.31 | 6.31 | 631 | 3 | 100 |
| 04/01/2009 | 6.64 | 6.64 | 6.64 | 186 | 2 | 28 |
| 28/12/2008 | 6.99 | 6.99 | 6.99 | 127,616 | 1 | 18,257 |
| 21/12/2008 | 7.15 | 7.15 | 7.15 | 172 | 2 | 24 |
| 14/12/2008 | 7.25 | 6.27 | 7.00 | 24,947 | 19 | 3,637 |
| 30/11/2008 | 6.45 | 5.61 | 6.45 | 13,901 | 23 | 2,328 |
| 23/11/2008 | 5.77 | 5.23 | 5.60 | 204,619 | 33 | 37,135 |
| 16/11/2008 | 6.05 | 5.76 | 5.78 | 5,926 | 10 | 996 |
| 09/11/2008 | 6.34 | 5.62 | 6.20 | 21,999 | 24 | 3,638 |
| 02/11/2008 | 6.98 | 6.08 | 6.08 | 3,271 | 11 | 513 |
| 26/10/2008 | 6.39 | 5.60 | 6.39 | 25,397 | 18 | 4,297 |
| 19/10/2008 | 6.98 | 6.37 | 6.37 | 5,818 | 6 | 879 |