IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2021 | 10.24 | 10.20 | 10.21 | 3,790 | 7 | 371 |
| 14/10/2021 | 10.24 | 10.19 | 10.20 | 7,113 | 14 | 697 |
| 13/10/2021 | 10.19 | 10.06 | 10.07 | 2,599 | 9 | 258 |
| 11/10/2021 | 10.24 | 10.04 | 10.24 | 454 | 4 | 45 |
| 06/10/2021 | 10.25 | 10.04 | 10.25 | 807 | 5 | 80 |
| 03/10/2021 | 10.30 | 10.02 | 10.30 | 1,127 | 5 | 112 |
| 30/09/2021 | 10.30 | 10.10 | 10.30 | 1,671 | 8 | 165 |
| 27/09/2021 | 10.29 | 10.29 | 10.29 | 154 | 1 | 15 |
| 23/09/2021 | 10.25 | 10.07 | 10.25 | 860 | 2 | 85 |
| 20/09/2021 | 10.30 | 10.10 | 10.29 | 6,400 | 10 | 624 |
| 19/09/2021 | 10.28 | 10.20 | 10.28 | 5,956 | 9 | 581 |
| 16/09/2021 | 10.19 | 10.04 | 10.19 | 610 | 2 | 60 |
| 14/09/2021 | 10.23 | 10.03 | 10.23 | 1,054 | 2 | 105 |
| 12/09/2021 | 10.23 | 10.02 | 10.23 | 1,406 | 5 | 140 |
| 09/09/2021 | 10.24 | 10.01 | 10.24 | 2,859 | 4 | 285 |
| 08/09/2021 | 10.02 | 10.02 | 10.02 | 1,754 | 4 | 175 |
| 07/09/2021 | 10.06 | 9.99 | 9.99 | 4,204 | 8 | 420 |
| 06/09/2021 | 10.10 | 10.07 | 10.10 | 716 | 2 | 71 |
| 05/09/2021 | 10.06 | 10.06 | 10.06 | 50 | 1 | 5 |
| 02/09/2021 | 10.06 | 10.06 | 10.06 | 2,666 | 3 | 265 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 3.70 | 3.69 | 3.70 | 1,057 | 3 | 286 |
| 13/05/2007 | 3.53 | 3.37 | 3.53 | 754 | 8 | 219 |
| 30/04/2007 | 3.37 | 3.37 | 3.37 | 30 | 1 | 9 |
| 22/04/2007 | 3.61 | 3.45 | 3.50 | 11,411 | 5 | 3,164 |
| 15/04/2007 | 3.83 | 3.30 | 3.47 | 3,106 | 3 | 905 |
| 08/04/2007 | 3.65 | 3.61 | 3.65 | 1,400 | 4 | 387 |
| 01/04/2007 | 3.62 | 3.61 | 3.61 | 3,802 | 6 | 1,053 |
| 25/03/2007 | 3.82 | 3.60 | 3.68 | 6,855 | 18 | 1,851 |
| 18/03/2007 | 3.64 | 3.38 | 3.64 | 9,424 | 9 | 2,655 |
| 11/03/2007 | 3.55 | 3.52 | 3.55 | 266 | 3 | 75 |
| 04/03/2007 | 3.91 | 3.52 | 3.70 | 14,868 | 16 | 4,006 |
| 25/02/2007 | 3.92 | 3.73 | 3.73 | 625 | 2 | 162 |
| 18/02/2007 | 4.00 | 3.75 | 3.92 | 1,176 | 6 | 299 |
| 11/02/2007 | 4.16 | 3.97 | 4.14 | 9,938 | 24 | 2,431 |
| 04/02/2007 | 4.38 | 3.80 | 4.17 | 10,044 | 31 | 2,390 |
| 28/01/2007 | 3.80 | 3.50 | 3.80 | 2,347 | 10 | 635 |
| 21/01/2007 | 3.40 | 3.40 | 3.40 | 340 | 1 | 100 |
| 14/01/2007 | 3.24 | 3.22 | 3.24 | 1,026 | 2 | 317 |
| 07/01/2007 | 3.16 | 3.16 | 3.16 | 28 | 1 | 9 |
| 10/12/2006 | 3.15 | 3.15 | 3.15 | 788 | 3 | 250 |