IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 22/10/2025
MarketFirst
High Price5.62
Last Closing5.62
No. of Transactions2
SectorUtilities and Energy
Low Price5.62
Opening Price5.62
No. of Shares150
Div4.82
Change0.00
Closing Price5.62
Average Price5.62
P/E15.39
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2021 | 10.19 | 10.19 | 10.19 | 1,019 | 2 | 100 |
| 04/07/2021 | 10.10 | 9.99 | 10.10 | 503 | 2 | 50 |
| 01/07/2021 | 10.00 | 9.65 | 10.00 | 740 | 4 | 75 |
| 30/06/2021 | 10.05 | 9.75 | 10.05 | 6,363 | 5 | 650 |
| 29/06/2021 | 10.18 | 9.75 | 10.17 | 9,814 | 9 | 969 |
| 28/06/2021 | 10.20 | 10.00 | 10.00 | 520 | 3 | 51 |
| 27/06/2021 | 9.90 | 9.75 | 9.90 | 1,755 | 7 | 180 |
| 20/06/2021 | 10.20 | 9.65 | 10.19 | 7,043 | 19 | 715 |
| 17/06/2021 | 9.98 | 9.45 | 9.98 | 3,544 | 11 | 364 |
| 16/06/2021 | 9.97 | 9.50 | 9.60 | 10,607 | 17 | 1,104 |
| 14/06/2021 | 9.99 | 9.50 | 9.99 | 2,575 | 2 | 270 |
| 13/06/2021 | 9.99 | 9.71 | 9.99 | 10,929 | 9 | 1,114 |
| 10/06/2021 | 10.22 | 9.82 | 10.22 | 2,825 | 6 | 285 |
| 06/06/2021 | 10.33 | 9.80 | 10.33 | 23,026 | 10 | 2,346 |
| 02/06/2021 | 10.31 | 9.91 | 10.31 | 2,592 | 5 | 260 |
| 01/06/2021 | 10.43 | 10.43 | 10.43 | 626 | 2 | 60 |
| 30/05/2021 | 10.39 | 9.88 | 10.39 | 2,388 | 5 | 238 |
| 27/05/2021 | 10.39 | 9.50 | 10.39 | 5,298 | 5 | 547 |
| 26/05/2021 | 9.92 | 9.92 | 9.92 | 2,976 | 5 | 300 |
| 24/05/2021 | 10.44 | 10.44 | 10.44 | 324 | 1 | 31 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 4.80 | 4.80 | 4.80 | 7,421 | 4 | 1,546 |
| 09/04/2006 | 5.00 | 4.80 | 4.80 | 16,479 | 7 | 3,406 |
| 02/04/2006 | 4.80 | 4.80 | 4.80 | 7,430 | 3 | 1,548 |
| 26/03/2006 | 4.85 | 4.80 | 4.80 | 4,276 | 4 | 889 |
| 19/03/2006 | 4.85 | 4.85 | 4.85 | 1,188 | 3 | 245 |
| 12/03/2006 | 5.04 | 4.80 | 4.85 | 10,990 | 14 | 2,261 |
| 05/03/2006 | 4.97 | 4.70 | 4.70 | 9,714 | 6 | 2,000 |
| 26/02/2006 | 4.99 | 4.70 | 4.99 | 17,408 | 9 | 3,507 |
| 19/02/2006 | 4.98 | 4.70 | 4.98 | 5,486 | 11 | 1,154 |
| 12/02/2006 | 4.80 | 4.80 | 4.80 | 173 | 1 | 36 |
| 05/02/2006 | 4.98 | 4.65 | 4.80 | 7,623 | 6 | 1,606 |
| 29/01/2006 | 5.07 | 4.70 | 4.75 | 8,114 | 14 | 1,616 |
| 22/01/2006 | 5.60 | 5.32 | 5.32 | 12,848 | 13 | 2,315 |