JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2008 | 8.29 | 8.25 | 8.29 | 1,282 | 4 | 155 |
| 21/12/2008 | 8.19 | 8.00 | 8.00 | 24,289 | 5 | 3,000 |
| 18/12/2008 | 7.80 | 7.80 | 7.80 | 156 | 1 | 20 |
| 17/12/2008 | 8.51 | 8.21 | 8.21 | 8,921 | 2 | 1,050 |
| 16/12/2008 | 8.51 | 8.51 | 8.51 | 8,510 | 7 | 1,000 |
| 14/12/2008 | 8.11 | 8.11 | 8.11 | 81 | 1 | 10 |
| 02/12/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
| 24/11/2008 | 8.93 | 8.93 | 8.93 | 89 | 1 | 10 |
| 19/11/2008 | 9.40 | 9.40 | 9.40 | 94 | 1 | 10 |
| 17/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |
| 10/11/2008 | 9.89 | 9.89 | 9.89 | 49 | 1 | 5 |
| 03/11/2008 | 9.48 | 9.48 | 9.48 | 47 | 1 | 5 |
| 14/10/2008 | 9.03 | 9.03 | 9.03 | 903 | 1 | 100 |
| 08/09/2008 | 8.60 | 8.60 | 8.60 | 6,880 | 3 | 800 |
| 12/08/2008 | 8.80 | 8.80 | 8.80 | 528 | 1 | 60 |
| 10/08/2008 | 8.79 | 8.70 | 8.79 | 272,703 | 2 | 31,055 |
| 07/08/2008 | 8.75 | 8.40 | 8.75 | 8,885 | 5 | 1,020 |
| 06/08/2008 | 8.35 | 8.35 | 8.35 | 626 | 1 | 75 |
| 03/08/2008 | 8.50 | 8.50 | 8.50 | 102,000 | 1 | 12,000 |
| 30/07/2008 | 8.75 | 8.60 | 8.75 | 199,866 | 2 | 23,240 |