JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2008 | 8.72 | 8.70 | 8.70 | 3,049 | 4 | 350 |
| 27/07/2008 | 8.66 | 8.55 | 8.66 | 3,731 | 4 | 435 |
| 24/07/2008 | 8.55 | 8.55 | 8.55 | 43 | 1 | 5 |
| 22/07/2008 | 8.31 | 8.30 | 8.30 | 6,894 | 3 | 830 |
| 21/07/2008 | 8.70 | 8.60 | 8.70 | 19,399 | 5 | 2,240 |
| 20/07/2008 | 8.30 | 8.30 | 8.30 | 2,490 | 1 | 300 |
| 17/07/2008 | 8.25 | 8.15 | 8.15 | 11,003 | 7 | 1,340 |
| 16/07/2008 | 8.32 | 8.32 | 8.32 | 1,165 | 1 | 140 |
| 15/07/2008 | 8.75 | 8.27 | 8.75 | 5,245 | 3 | 600 |
| 13/07/2008 | 8.70 | 8.70 | 8.70 | 43,500 | 2 | 5,000 |
| 10/07/2008 | 8.31 | 8.31 | 8.31 | 1,662 | 1 | 200 |
| 06/07/2008 | 8.73 | 8.73 | 8.73 | 4,365 | 1 | 500 |
| 03/07/2008 | 8.73 | 8.73 | 8.73 | 4,365 | 1 | 500 |
| 01/07/2008 | 9.35 | 8.47 | 9.18 | 24,959 | 24 | 2,853 |
| 30/06/2008 | 8.92 | 8.20 | 8.91 | 205,143 | 15 | 24,625 |
| 29/06/2008 | 9.00 | 8.50 | 8.50 | 18,160 | 6 | 2,060 |
| 26/06/2008 | 8.90 | 8.06 | 8.90 | 13,361 | 17 | 1,555 |
| 25/06/2008 | 8.48 | 8.10 | 8.48 | 14,260 | 6 | 1,760 |
| 24/06/2008 | 8.10 | 8.08 | 8.08 | 5,825 | 4 | 720 |
| 15/06/2008 | 8.50 | 8.50 | 8.50 | 7,480 | 1 | 880 |