JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2007 | 9.45 | 9.45 | 9.45 | 1,266 | 1 | 134 |
| 06/12/2007 | 9.94 | 9.94 | 9.94 | 50 | 1 | 5 |
| 03/12/2007 | 9.48 | 9.48 | 9.48 | 45,258 | 1 | 4,774 |
| 28/11/2007 | 9.97 | 9.97 | 9.97 | 100 | 1 | 10 |
| 27/11/2007 | 9.51 | 9.50 | 9.50 | 48,500 | 2 | 5,100 |
| 26/11/2007 | 9.93 | 9.93 | 9.93 | 996,297 | 1 | 100,332 |
| 04/11/2007 | 10.45 | 10.45 | 10.45 | 105 | 1 | 10 |
| 18/10/2007 | 9.96 | 9.96 | 9.96 | 100 | 1 | 10 |
| 11/10/2007 | 9.49 | 9.49 | 9.49 | 152 | 1 | 16 |
| 30/09/2007 | 9.99 | 9.40 | 9.99 | 570 | 2 | 60 |
| 20/09/2007 | 9.89 | 9.89 | 9.89 | 336 | 2 | 34 |
| 19/09/2007 | 9.99 | 9.99 | 9.99 | 5,884 | 3 | 589 |
| 12/09/2007 | 9.99 | 9.99 | 9.99 | 8,492 | 4 | 850 |
| 11/09/2007 | 9.99 | 9.99 | 9.99 | 200 | 1 | 20 |
| 10/09/2007 | 9.99 | 9.99 | 9.99 | 420 | 2 | 42 |
| 03/09/2007 | 10.30 | 10.30 | 10.30 | 206 | 1 | 20 |
| 02/09/2007 | 9.81 | 9.81 | 9.81 | 196 | 1 | 20 |
| 29/08/2007 | 9.35 | 9.35 | 9.35 | 468 | 1 | 50 |
| 28/08/2007 | 9.48 | 9.48 | 9.48 | 474 | 1 | 50 |
| 26/08/2007 | 9.97 | 9.97 | 9.97 | 399 | 2 | 40 |