JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2006 | 7.35 | 7.35 | 7.35 | 4,682 | 1 | 637 |
| 06/04/2006 | 7.00 | 7.00 | 7.00 | 56,000 | 2 | 8,000 |
| 05/04/2006 | 7.35 | 7.35 | 7.35 | 7,350 | 2 | 1,000 |
| 03/04/2006 | 7.44 | 7.34 | 7.35 | 6,784 | 8 | 920 |
| 02/04/2006 | 7.50 | 7.28 | 7.28 | 1,842 | 3 | 250 |
| 30/03/2006 | 7.66 | 6.94 | 7.66 | 39,814 | 7 | 5,700 |
| 29/03/2006 | 7.30 | 7.30 | 7.30 | 730 | 1 | 100 |
| 27/03/2006 | 7.68 | 7.68 | 7.68 | 922 | 1 | 120 |
| 26/03/2006 | 7.35 | 6.66 | 7.35 | 110,501 | 16 | 16,300 |
| 23/03/2006 | 7.01 | 7.01 | 7.01 | 1,402 | 2 | 200 |
| 22/03/2006 | 6.68 | 6.68 | 6.68 | 1,336 | 2 | 200 |
| 21/03/2006 | 6.37 | 6.37 | 6.37 | 637 | 1 | 100 |
| 05/03/2006 | 6.70 | 6.70 | 6.70 | 1,340 | 1 | 200 |
| 28/02/2006 | 6.70 | 6.60 | 6.70 | 1,990 | 2 | 300 |
| 27/02/2006 | 6.60 | 6.60 | 6.60 | 1,320 | 1 | 200 |
| 26/02/2006 | 6.45 | 6.45 | 6.45 | 1,290 | 1 | 200 |
| 19/01/2006 | 6.25 | 6.25 | 6.25 | 106,250 | 1 | 17,000 |
| 27/12/2005 | 6.50 | 6.50 | 6.50 | 650 | 1 | 100 |
| 26/10/2005 | 6.25 | 6.25 | 6.25 | 6,250 | 1 | 1,000 |
| 23/10/2005 | 6.30 | 6.30 | 6.30 | 3,308 | 1 | 525 |