JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2003 | 5.80 | 5.80 | 5.80 | 580 | 2 | 100 |
| 11/12/2003 | 5.80 | 5.80 | 5.80 | 2,900 | 7 | 500 |
| 10/12/2003 | 6.00 | 6.00 | 6.00 | 1,200 | 1 | 200 |
| 10/11/2003 | 5.82 | 5.82 | 5.82 | 63,758 | 3 | 10,955 |
| 07/10/2003 | 5.82 | 5.82 | 5.82 | 140 | 1 | 24 |
| 30/06/2003 | 5.82 | 5.82 | 5.82 | 5,191 | 1 | 892 |
| 23/06/2003 | 5.82 | 5.82 | 5.82 | 6,128 | 3 | 1,053 |
| 22/04/2003 | 6.15 | 6.15 | 6.15 | 3,075 | 2 | 500 |
| 21/04/2003 | 6.10 | 6.10 | 6.10 | 3,050 | 2 | 500 |
| 16/04/2003 | 6.10 | 6.10 | 6.10 | 305 | 1 | 50 |
| 13/04/2003 | 6.00 | 6.00 | 6.00 | 6,000 | 4 | 1,000 |
| 20/02/2003 | 6.50 | 6.10 | 6.10 | 135,556 | 5 | 20,867 |
| 23/01/2003 | 6.50 | 6.40 | 6.40 | 970 | 2 | 150 |
| 22/01/2003 | 6.91 | 6.50 | 6.70 | 83,750 | 5 | 12,200 |
| 21/01/2003 | 6.80 | 6.25 | 6.80 | 161,590 | 3 | 25,050 |
| 24/07/2002 | 6.50 | 6.50 | 6.50 | 195,000 | 1 | 30,000 |
| 10/07/2002 | 6.50 | 6.32 | 6.50 | 9,805 | 4 | 1,550 |
| 08/07/2002 | 6.65 | 6.65 | 6.65 | 333 | 1 | 50 |
| 03/07/2002 | 6.95 | 6.50 | 6.95 | 673 | 2 | 100 |
| 02/07/2002 | 6.75 | 6.75 | 6.75 | 338 | 1 | 50 |