JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2005 | 6.30 | 6.25 | 6.25 | 8,150 | 2 | 1,300 |
| 20/09/2005 | 6.00 | 6.00 | 6.00 | 3,600 | 2 | 600 |
| 28/08/2005 | 6.30 | 6.30 | 6.30 | 3,465 | 1 | 550 |
| 21/07/2005 | 6.80 | 6.30 | 6.30 | 38,300 | 2 | 6,000 |
| 20/07/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 12/07/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 30/06/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 28/06/2005 | 6.50 | 6.49 | 6.50 | 9,099 | 3 | 1,400 |
| 27/06/2005 | 6.50 | 6.50 | 6.50 | 3,250 | 1 | 500 |
| 22/06/2005 | 6.45 | 6.25 | 6.45 | 875,902 | 2 | 135,805 |
| 19/06/2005 | 6.25 | 6.25 | 6.25 | 17,500 | 1 | 2,800 |
| 02/06/2005 | 6.50 | 6.50 | 6.50 | 6,500 | 1 | 1,000 |
| 01/06/2005 | 6.50 | 6.50 | 6.50 | 7,800 | 1 | 1,200 |
| 28/04/2005 | 6.35 | 6.30 | 6.35 | 17,064 | 2 | 2,707 |
| 17/04/2005 | 6.25 | 6.25 | 6.25 | 15,625 | 1 | 2,500 |
| 07/04/2005 | 6.10 | 6.00 | 6.10 | 384,722 | 3 | 64,117 |
| 05/04/2005 | 6.30 | 6.30 | 6.30 | 1,260 | 2 | 200 |
| 27/03/2005 | 6.30 | 6.30 | 6.30 | 3,780 | 2 | 600 |
| 15/03/2005 | 6.30 | 6.30 | 6.30 | 6,300 | 2 | 1,000 |
| 13/03/2005 | 6.00 | 6.00 | 6.00 | 3,000 | 1 | 500 |