JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 20/10/2025
MarketFirst
High Price6.85
Last Closing6.89
No. of Transactions4
SectorCommercial Services
Low Price6.74
Opening Price6.85
No. of Shares160
Div5.49
Change-0.15
Closing Price6.74
Average Price6.84
P/E13.48
Value Traded1,094
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2005 | 6.18 | 6.00 | 6.00 | 6,927 | 3 | 1,150 |
| 08/03/2005 | 6.18 | 6.18 | 6.18 | 618 | 1 | 100 |
| 10/01/2005 | 6.56 | 6.50 | 6.50 | 11,447 | 6 | 1,750 |
| 29/12/2004 | 6.25 | 6.25 | 6.25 | 31,250 | 3 | 5,000 |
| 28/12/2004 | 6.20 | 6.00 | 6.20 | 39,100 | 2 | 6,500 |
| 23/12/2004 | 6.00 | 6.00 | 6.00 | 276 | 1 | 46 |
| 21/11/2004 | 6.00 | 6.00 | 6.00 | 1,500 | 1 | 250 |
| 01/09/2004 | 6.10 | 6.10 | 6.10 | 6,124 | 1 | 1,004 |
| 04/07/2004 | 6.10 | 6.10 | 6.10 | 6,100 | 2 | 1,000 |
| 28/06/2004 | 6.10 | 6.10 | 6.10 | 1,830 | 3 | 300 |
| 13/06/2004 | 6.10 | 6.10 | 6.10 | 3,050 | 2 | 500 |
| 08/06/2004 | 6.10 | 6.10 | 6.10 | 3,721 | 1 | 610 |
| 17/05/2004 | 5.95 | 5.95 | 5.95 | 595 | 1 | 100 |
| 05/05/2004 | 5.75 | 5.75 | 5.75 | 15,295 | 2 | 2,660 |
| 17/03/2004 | 6.00 | 6.00 | 6.00 | 324 | 1 | 54 |
| 01/03/2004 | 5.85 | 5.85 | 5.85 | 2,925 | 1 | 500 |
| 29/01/2004 | 5.90 | 5.90 | 5.90 | 3,245 | 3 | 550 |
| 30/12/2003 | 6.00 | 6.00 | 6.00 | 1,236 | 2 | 206 |
| 28/12/2003 | 5.80 | 5.75 | 5.80 | 2,590 | 2 | 450 |
| 24/12/2003 | 5.80 | 5.75 | 5.80 | 10,386 | 6 | 1,805 |