DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2024 | 5.88 | 5.51 | 5.86 | 113,901 | 188 | 19,822 |
| 14/11/2024 | 5.74 | 5.55 | 5.72 | 41,510 | 50 | 7,311 |
| 13/11/2024 | 5.75 | 5.50 | 5.75 | 64,041 | 109 | 11,470 |
| 12/11/2024 | 5.51 | 5.10 | 5.51 | 57,782 | 99 | 10,913 |
| 11/11/2024 | 5.39 | 5.17 | 5.25 | 13,683 | 14 | 2,561 |
| 10/11/2024 | 5.38 | 5.09 | 5.38 | 113,826 | 151 | 22,113 |
| 04/11/2024 | 5.56 | 5.35 | 5.35 | 70,056 | 27 | 12,638 |
| 03/11/2024 | 5.63 | 5.62 | 5.63 | 51,507 | 2 | 9,165 |
| 31/10/2024 | 5.77 | 5.47 | 5.70 | 126,862 | 97 | 22,603 |
| 29/10/2024 | 5.70 | 5.60 | 5.60 | 219,386 | 44 | 38,741 |
| 28/10/2024 | 5.94 | 5.73 | 5.89 | 209,399 | 80 | 35,561 |
| 27/10/2024 | 5.94 | 5.73 | 5.94 | 209,410 | 68 | 35,695 |
| 24/10/2024 | 6.03 | 5.80 | 6.03 | 302,304 | 146 | 51,355 |
| 23/10/2024 | 5.99 | 5.70 | 5.99 | 264,667 | 116 | 45,294 |
| 22/10/2024 | 5.90 | 5.62 | 5.90 | 240,352 | 122 | 41,645 |
| 21/10/2024 | 5.87 | 5.79 | 5.87 | 175,497 | 84 | 30,146 |
| 20/10/2024 | 5.91 | 5.70 | 5.91 | 87,902 | 141 | 15,096 |
| 17/10/2024 | 5.84 | 5.63 | 5.80 | 98,156 | 69 | 17,180 |
| 16/10/2024 | 5.83 | 5.60 | 5.83 | 86,155 | 125 | 15,185 |
| 15/10/2024 | 6.09 | 5.79 | 5.80 | 75,157 | 56 | 12,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 5.06 | 4.09 | 4.09 | 75,460 | 154 | 16,570 |
| 21/07/2024 | 5.09 | 4.24 | 5.08 | 263,050 | 283 | 58,238 |
| 14/07/2024 | 4.46 | 4.46 | 4.46 | 22 | 1 | 5 |
| 05/05/2024 | 4.93 | 4.69 | 4.69 | 85,382 | 9 | 18,200 |
| 28/04/2024 | 5.18 | 5.18 | 5.18 | 98,938 | 28 | 19,100 |
| 31/03/2024 | 5.45 | 5.45 | 5.45 | 273 | 1 | 50 |
| 03/03/2024 | 6.29 | 5.73 | 5.73 | 1,318,624 | 195 | 214,993 |
| 25/02/2024 | 5.90 | 5.30 | 5.90 | 870,559 | 203 | 156,547 |
| 18/02/2024 | 5.40 | 4.87 | 5.40 | 663,030 | 178 | 128,523 |
| 11/02/2024 | 5.10 | 4.65 | 5.04 | 631,195 | 128 | 127,623 |
| 04/02/2024 | 5.28 | 4.89 | 4.89 | 62,715 | 37 | 12,547 |
| 28/01/2024 | 5.15 | 4.84 | 5.05 | 305,568 | 49 | 62,975 |
| 21/01/2024 | 4.62 | 3.46 | 4.62 | 63,264 | 199 | 15,101 |
| 14/01/2024 | 3.65 | 3.60 | 3.64 | 1,180 | 9 | 325 |
| 07/01/2024 | 3.80 | 3.32 | 3.64 | 10,243 | 42 | 2,961 |
| 31/12/2023 | 3.17 | 2.75 | 3.17 | 3,342 | 13 | 1,089 |
| 24/12/2023 | 2.62 | 2.39 | 2.62 | 9,287 | 13 | 3,548 |
| 17/12/2023 | 2.28 | 2.08 | 2.28 | 453 | 5 | 201 |
| 10/12/2023 | 1.99 | 1.73 | 1.99 | 2,755 | 7 | 1,568 |
| 03/12/2023 | 1.65 | 1.51 | 1.65 | 2,342 | 3 | 1,504 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.02 | 0.95 | 0.95 | 84,042 | 17 | 84,954 |
| 08/05/2022 | 1.09 | 0.97 | 1.00 | 13,089 | 13 | 13,439 |
| 03/04/2022 | 1.14 | 1.05 | 1.09 | 6,375 | 6 | 5,846 |
| 01/03/2022 | 1.10 | 0.99 | 1.10 | 21,528 | 59 | 20,249 |
| 01/02/2022 | 1.02 | 0.92 | 1.01 | 39,909 | 137 | 40,947 |
| 02/01/2022 | 0.98 | 0.87 | 0.95 | 37,829 | 121 | 40,506 |
| 01/12/2021 | 1.09 | 0.97 | 0.99 | 12,079 | 39 | 11,803 |
| 01/11/2021 | 1.13 | 0.88 | 1.09 | 76,420 | 112 | 75,146 |
| 03/10/2021 | 1.06 | 0.89 | 0.92 | 27,695 | 106 | 28,651 |
| 01/09/2021 | 1.13 | 0.69 | 1.02 | 103,009 | 348 | 109,342 |
| 01/08/2021 | 0.96 | 0.71 | 0.71 | 17,985 | 70 | 21,826 |
| 01/07/2021 | 0.88 | 0.62 | 0.88 | 17,873 | 44 | 22,748 |
| 01/06/2021 | 0.40 | 0.38 | 0.38 | 2,836 | 13 | 7,319 |
| 02/05/2021 | 0.40 | 0.36 | 0.37 | 4,736 | 25 | 12,891 |
| 01/04/2021 | 0.42 | 0.40 | 0.42 | 70 | 3 | 175 |
| 01/03/2021 | 0.44 | 0.37 | 0.42 | 8,079 | 41 | 20,094 |
| 01/02/2021 | 0.38 | 0.36 | 0.38 | 106,466 | 33 | 287,717 |
| 03/01/2021 | 0.43 | 0.36 | 0.37 | 11,874 | 32 | 30,377 |
| 01/12/2020 | 0.37 | 0.35 | 0.36 | 1,982 | 10 | 5,534 |
| 01/11/2020 | 0.34 | 0.33 | 0.34 | 6,906 | 16 | 20,342 |