Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2007	1.15	1.12	1.12	36,857	122	32,480
24/12/2007	1.16	1.12	1.15	35,636	148	31,294
23/12/2007	1.16	1.14	1.15	53,971	143	46,802
17/12/2007	1.18	1.16	1.16	44,265	139	37,999
16/12/2007	1.18	1.16	1.17	17,417	84	14,862
13/12/2007	1.19	1.16	1.18	64,841	156	55,273
12/12/2007	1.20	1.16	1.19	67,485	181	56,879
11/12/2007	1.20	1.18	1.19	58,903	126	49,550
10/12/2007	1.22	1.19	1.21	72,783	230	60,501
09/12/2007	1.22	1.20	1.20	80,321	191	66,338
06/12/2007	1.23	1.20	1.21	81,022	208	66,710
05/12/2007	1.25	1.20	1.20	130,169	321	106,691
04/12/2007	1.26	1.23	1.24	103,441	270	83,527
03/12/2007	1.27	1.24	1.24	183,765	499	145,887
02/12/2007	1.31	1.27	1.27	363,517	703	280,551
29/11/2007	1.28	1.22	1.28	433,026	893	341,722
28/11/2007	1.27	1.21	1.22	438,814	1466	355,895
27/11/2007	1.32	1.27	1.27	687,075	2216	534,894
26/11/2007	1.44	1.33	1.33	1,284,436	3871	940,041

Download Table