Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2016 0.41 0.41 0.41 410 1 1,000
22/11/2016 0.41 0.41 0.41 1,271 5 3,100
21/11/2016 0.42 0.41 0.42 2,064 5 5,021
20/11/2016 0.41 0.41 0.41 820 1 2,000
17/11/2016 0.41 0.40 0.41 16,972 19 42,200
15/11/2016 0.42 0.42 0.42 840 1 2,000
14/11/2016 0.42 0.42 0.42 420 1 1,000
13/11/2016 0.42 0.42 0.42 3,662 11 8,720
10/11/2016 0.42 0.42 0.42 2,100 4 5,000
03/11/2016 0.42 0.42 0.42 3,213 2 7,650
02/11/2016 0.42 0.42 0.42 1,260 1 3,000
01/11/2016 0.43 0.43 0.43 9,589 8 22,300
31/10/2016 0.42 0.42 0.42 2,169 1 5,164
30/10/2016 0.43 0.43 0.43 7,568 8 17,600
27/10/2016 0.43 0.43 0.43 860 4 2,000
26/10/2016 0.43 0.43 0.43 43 1 100
24/10/2016 0.43 0.42 0.43 12,176 14 28,700
23/10/2016 0.42 0.41 0.42 16,534 30 40,000
20/10/2016 0.44 0.42 0.43 26,659 26 61,550
19/10/2016 0.44 0.42 0.44 174,499 62 412,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 0.99 0.86 0.99 67,750 156 71,578
15/03/2009 0.89 0.85 0.89 28,722 108 33,208
08/03/2009 0.92 0.87 0.90 13,106 38 14,747
01/03/2009 0.95 0.86 0.89 29,959 103 33,334
22/02/2009 1.07 0.86 0.93 194,221 467 197,587
15/02/2009 1.05 0.85 1.04 375,058 630 379,508
08/02/2009 0.84 0.78 0.84 16,921 81 20,951
01/02/2009 0.86 0.80 0.83 621,132 37 739,619
25/01/2009 0.90 0.83 0.86 6,640 39 7,660
18/01/2009 0.92 0.84 0.87 7,300 35 8,431
11/01/2009 1.00 0.89 0.93 136,520 293 141,967
04/01/2009 0.88 0.77 0.88 27,928 113 33,780
28/12/2008 0.83 0.75 0.83 24,779 71 30,796
21/12/2008 0.78 0.72 0.78 21,895 38 29,322
14/12/2008 0.90 0.81 0.81 10,259 51 12,288
30/11/2008 0.93 0.79 0.93 63,126 137 72,704
23/11/2008 0.86 0.72 0.78 16,056 70 20,335
16/11/2008 0.94 0.84 0.90 63,857 110 72,941
09/11/2008 0.98 0.89 0.89 196,083 130 208,377
02/11/2008 0.99 0.93 0.98 85,736 157 88,683
Download Table