Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2016	0.44	0.43	0.43	42,028	5	97,730
20/07/2016	0.43	0.42	0.43	20,546	26	48,119
19/07/2016	0.41	0.41	0.41	369	2	900
18/07/2016	0.42	0.41	0.42	8,267	8	20,160
17/07/2016	0.42	0.42	0.42	817	1	1,945
14/07/2016	0.43	0.42	0.42	5,544	5	13,055
13/07/2016	0.45	0.43	0.43	8,654	17	19,850
12/07/2016	0.44	0.42	0.44	22,227	33	50,800
11/07/2016	0.43	0.41	0.42	1,282	4	3,041
10/07/2016	0.42	0.39	0.42	15,170	23	37,100
04/07/2016	0.40	0.39	0.40	14,351	7	36,793
03/07/2016	0.40	0.39	0.39	16,987	5	43,550
30/06/2016	0.39	0.39	0.39	1,238	7	3,175
29/06/2016	0.41	0.41	0.41	103	1	250
28/06/2016	0.40	0.38	0.40	68	2	173
27/06/2016	0.41	0.39	0.40	25,234	24	62,073
26/06/2016	0.41	0.40	0.41	10,037	8	24,505
23/06/2016	0.42	0.38	0.41	24,841	43	63,065
22/06/2016	0.40	0.39	0.40	9,807	23	25,140
21/06/2016	0.41	0.41	0.41	1,640	6	4,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2008	1.56	1.25	1.26	3,296,297	2,824	2,359,449
13/01/2008	1.44	1.13	1.44	3,761,113	4,361	2,749,192
06/01/2008	1.19	1.12	1.15	208,349	632	179,702
30/12/2007	1.21	1.12	1.17	172,955	469	148,279
23/12/2007	1.16	1.11	1.12	163,263	542	143,282
16/12/2007	1.18	1.16	1.16	61,681	223	52,861
09/12/2007	1.22	1.16	1.18	344,332	884	288,541
02/12/2007	1.31	1.20	1.21	861,914	2,001	683,366
25/11/2007	1.44	1.21	1.28	2,843,351	8,446	2,172,552

Download Table