Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2016	0.44	0.41	0.43	27,053	33	64,835
19/06/2016	0.43	0.42	0.43	9,345	25	22,060
16/06/2016	0.46	0.44	0.44	90,338	33	203,560
15/06/2016	0.46	0.44	0.45	8,895	20	19,857
14/06/2016	0.44	0.42	0.44	51,506	41	120,980
13/06/2016	0.44	0.44	0.44	7,348	12	16,700
12/06/2016	0.46	0.45	0.46	5,121	15	11,380
09/06/2016	0.48	0.46	0.46	86,228	77	182,904
08/06/2016	0.48	0.46	0.48	89,608	79	187,800
07/06/2016	0.46	0.44	0.46	23,272	46	51,746
06/06/2016	0.46	0.42	0.44	34,733	47	79,492
05/06/2016	0.44	0.43	0.44	49,159	32	111,888
01/06/2016	0.42	0.42	0.42	162	2	385
31/05/2016	0.42	0.41	0.42	5,503	15	13,150
30/05/2016	0.40	0.40	0.40	10,246	10	25,615
29/05/2016	0.39	0.39	0.39	312	1	800
23/05/2016	0.40	0.40	0.40	200	1	500
22/05/2016	0.40	0.40	0.40	120	3	300
19/05/2016	0.39	0.38	0.39	13,416	22	34,452
18/05/2016	0.38	0.37	0.38	7,576	17	20,173

Download Table