Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2016 0.43 0.42 0.42 48,754 31 115,610
17/10/2016 0.42 0.41 0.42 86,490 17 210,690
16/10/2016 0.41 0.41 0.41 41,000 4 100,000
13/10/2016 0.41 0.41 0.41 1,599 2 3,900
12/10/2016 0.41 0.41 0.41 820 1 2,000
11/10/2016 0.42 0.41 0.42 994 2 2,400
09/10/2016 0.41 0.41 0.41 2,993 3 7,300
04/10/2016 0.41 0.41 0.41 2,511 5 6,124
29/09/2016 0.43 0.43 0.43 51,864 15 120,615
28/09/2016 0.42 0.41 0.42 6,929 12 16,600
27/09/2016 0.40 0.38 0.40 585 5 1,500
26/09/2016 0.40 0.40 0.40 400 2 1,000
21/09/2016 0.41 0.41 0.41 615 2 1,500
19/09/2016 0.41 0.41 0.41 2,009 3 4,900
18/09/2016 0.41 0.41 0.41 82 1 200
08/09/2016 0.41 0.41 0.41 103 1 250
07/09/2016 0.41 0.40 0.41 389 5 950
06/09/2016 0.42 0.40 0.40 1,340 4 3,250
05/09/2016 0.41 0.41 0.41 171 4 416
04/09/2016 0.42 0.40 0.41 9,816 15 23,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 0.93 0.83 0.93 42,964 131 48,081
19/10/2008 0.97 0.92 0.95 147,792 180 156,203
12/10/2008 0.98 0.87 0.95 102,789 158 110,117
05/10/2008 0.99 0.83 0.90 37,158 107 41,949
28/09/2008 1.01 0.96 1.00 28,538 48 28,803
21/09/2008 1.02 0.95 0.95 43,132 119 43,689
14/09/2008 1.02 0.90 1.02 56,519 134 58,370
07/09/2008 0.98 0.92 0.92 27,971 89 29,452
31/08/2008 1.02 0.95 0.98 23,023 68 23,372
24/08/2008 1.05 0.98 1.01 24,791 106 24,501
17/08/2008 1.04 0.97 0.99 70,057 204 69,618
10/08/2008 1.05 1.03 1.03 41,163 139 39,547
03/08/2008 1.07 1.01 1.04 159,154 264 152,797
27/07/2008 1.11 1.04 1.05 323,415 428 302,653
20/07/2008 1.08 1.05 1.06 99,712 188 93,892
13/07/2008 1.11 1.04 1.05 285,260 556 264,474
06/07/2008 1.13 1.05 1.07 213,060 419 196,465
29/06/2008 1.09 1.05 1.06 131,924 301 123,179
22/06/2008 1.10 1.05 1.05 289,588 535 271,619
15/06/2008 1.11 1.08 1.09 145,565 374 133,211
Download Table