Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2024 4.63 4.55 4.63 4,390 5 956
13/08/2024 4.64 4.48 4.63 114,488 84 25,130
12/08/2024 4.49 4.18 4.49 100,250 136 23,356
11/08/2024 4.48 4.28 4.39 4,520 14 1,016
06/08/2024 4.50 4.30 4.50 6,046 36 1,374
05/08/2024 4.40 4.37 4.38 6,913 12 1,582
04/08/2024 4.29 3.89 4.29 22,017 20 5,650
01/08/2024 4.09 4.09 4.09 86 2 21
31/07/2024 4.53 4.30 4.30 8,642 20 2,001
30/07/2024 4.75 4.37 4.52 32,009 71 7,276
29/07/2024 4.78 4.59 4.59 21,953 33 4,656
28/07/2024 5.06 4.83 4.83 12,770 28 2,616
25/07/2024 5.09 4.75 5.08 48,086 131 9,860
24/07/2024 4.90 4.65 4.90 80,967 53 17,013
23/07/2024 4.68 4.24 4.68 133,997 99 31,365
17/07/2024 4.46 4.46 4.46 22 1 5
07/05/2024 4.69 4.69 4.69 84,889 8 18,100
06/05/2024 4.93 4.93 4.93 493 1 100
01/05/2024 5.18 5.18 5.18 98,938 28 19,100
04/04/2024 5.45 5.45 5.45 273 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 1.00 0.98 0.99 496 3 506
19/12/2021 0.98 0.97 0.98 328 2 338
12/12/2021 1.01 0.97 1.00 4,256 7 4,329
05/12/2021 1.06 0.99 1.06 2,633 16 2,540
28/11/2021 1.09 1.04 1.04 4,366 11 4,090
21/11/2021 1.12 1.07 1.09 2,675 11 2,459
14/11/2021 1.13 1.01 1.12 31,222 60 28,163
07/11/2021 0.97 0.88 0.97 41,553 35 43,424
31/10/2021 0.92 0.88 0.91 1,170 10 1,320
24/10/2021 0.93 0.89 0.89 970 5 1,087
17/10/2021 0.97 0.89 0.92 6,269 23 6,810
10/10/2021 0.99 0.97 0.97 2,248 6 2,295
03/10/2021 1.06 0.95 0.98 18,008 68 18,239
26/09/2021 1.10 0.96 1.02 15,204 65 14,849
19/09/2021 1.13 1.03 1.06 21,675 56 20,072
12/09/2021 1.08 0.94 1.07 20,251 88 20,121
05/09/2021 0.96 0.75 0.96 39,008 103 44,916
29/08/2021 0.77 0.69 0.77 11,299 49 15,504
22/08/2021 0.80 0.75 0.75 1,319 11 1,710
15/08/2021 0.79 0.76 0.78 476 4 622
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.42 0.41 0.41 9,844 12 23,925
02/04/2017 0.42 0.41 0.42 20,579 23 49,353
01/03/2017 0.42 0.41 0.41 9,551 26 23,244
01/02/2017 0.41 0.40 0.41 12,587 39 31,263
02/01/2017 0.44 0.41 0.42 35,898 34 84,170
01/12/2016 0.45 0.40 0.44 170,153 165 393,775
01/11/2016 0.43 0.40 0.41 81,385 86 197,527
03/10/2016 0.44 0.41 0.42 425,668 211 1,015,233
01/09/2016 0.43 0.38 0.43 77,276 82 182,041
01/08/2016 0.44 0.39 0.42 35,068 71 83,778
03/07/2016 0.45 0.39 0.41 261,726 173 613,202
01/06/2016 0.48 0.38 0.39 555,735 576 1,255,968
02/05/2016 0.42 0.36 0.42 41,134 83 105,117
03/04/2016 0.37 0.34 0.37 24,817 72 69,689
01/03/2016 0.41 0.33 0.34 115,084 259 310,402
01/02/2016 0.42 0.38 0.39 38,095 91 95,381
03/01/2016 0.44 0.41 0.43 59,871 50 139,726
01/12/2015 0.44 0.42 0.43 167,521 67 393,673
01/11/2015 0.47 0.42 0.43 214,739 168 490,127
01/10/2015 0.54 0.44 0.45 314,178 373 657,190
Download Table