Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2024 5.15 5.14 5.15 1,003 3 195
30/01/2024 5.00 5.00 5.00 500 1 100
29/01/2024 5.09 5.09 5.09 1,288 10 253
28/01/2024 4.85 4.84 4.85 302,392 30 62,351
25/01/2024 4.62 4.21 4.62 15,237 58 3,336
24/01/2024 4.42 4.25 4.40 13,739 68 3,168
23/01/2024 4.21 4.11 4.21 18,665 18 4,451
22/01/2024 4.01 3.82 4.01 4,961 27 1,246
21/01/2024 3.82 3.46 3.82 10,662 28 2,900
16/01/2024 3.65 3.60 3.64 1,180 9 325
11/01/2024 3.64 3.64 3.64 364 1 100
10/01/2024 3.80 3.47 3.65 2,697 14 756
09/01/2024 3.65 3.65 3.65 2,026 8 555
08/01/2024 3.48 3.48 3.48 209 2 60
07/01/2024 3.32 3.32 3.32 4,947 17 1,490
04/01/2024 3.17 3.17 3.17 2,314 8 730
03/01/2024 3.02 3.02 3.02 302 1 100
02/01/2024 2.88 2.88 2.88 300 2 104
31/12/2023 2.75 2.75 2.75 426 2 155
28/12/2023 2.62 2.62 2.62 9,170 9 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.38 0.36 0.37 1,711 11 4,625
24/01/2021 0.39 0.38 0.38 575 3 1,500
17/01/2021 0.43 0.38 0.38 8,725 17 22,138
10/01/2021 0.40 0.37 0.40 1,669 10 4,239
03/01/2021 0.36 0.36 0.36 720 1 2,000
27/12/2020 0.36 0.35 0.36 440 2 1,250
13/12/2020 0.36 0.36 0.36 360 1 1,000
06/12/2020 0.36 0.36 0.36 102 2 284
29/11/2020 0.37 0.34 0.37 1,162 7 3,240
22/11/2020 0.34 0.34 0.34 1,700 1 5,000
15/11/2020 0.34 0.33 0.34 1,974 2 5,829
08/11/2020 0.34 0.33 0.33 1,926 3 5,671
01/11/2020 0.34 0.34 0.34 1,225 8 3,602
25/10/2020 0.34 0.34 0.34 544 3 1,600
18/10/2020 0.35 0.35 0.35 140 1 400
11/10/2020 0.37 0.35 0.35 3,782 20 10,650
04/10/2020 0.36 0.35 0.36 2,850 7 8,000
20/09/2020 0.35 0.35 0.35 4,900 14 14,000
13/09/2020 0.36 0.36 0.36 1,440 4 4,000
06/09/2020 0.37 0.37 0.37 185 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 1.80 1.66 1.76 5,380,255 593 3,097,735
01/12/2013 1.78 1.64 1.76 6,852,079 404 3,954,400
03/11/2013 1.80 1.70 1.75 7,046,831 504 4,007,493
01/10/2013 1.80 1.69 1.77 5,395,059 335 3,059,778
01/09/2013 1.79 1.63 1.76 5,750,161 435 3,319,708
01/08/2013 1.80 1.64 1.79 6,655,017 252 3,875,489
01/07/2013 1.78 1.62 1.72 5,820,130 459 3,436,922
02/06/2013 1.81 1.71 1.75 5,513,543 501 3,113,484
01/05/2013 1.84 1.42 1.81 8,083,509 2,003 4,882,516
01/04/2013 1.99 1.44 1.44 9,730,996 2,138 5,487,783
03/03/2013 1.90 1.37 1.90 21,943,738 4,765 13,544,640
03/02/2013 1.40 1.07 1.37 8,497,133 1,755 6,980,026
02/01/2013 1.16 0.96 1.12 3,045,205 645 2,845,750
02/12/2012 0.99 0.94 0.97 4,074,555 824 4,214,972
01/11/2012 0.98 0.91 0.98 1,819,902 672 1,917,191
01/10/2012 0.92 0.81 0.92 3,031,079 1,113 3,518,937
02/09/2012 0.87 0.79 0.82 1,939,426 564 2,318,234
01/08/2012 0.93 0.83 0.84 2,710,965 846 3,104,946
01/07/2012 0.91 0.86 0.90 1,745,951 268 1,971,156
03/06/2012 0.93 0.81 0.91 1,352,818 391 1,539,680
Download Table