Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 6.03 5.73 5.73 52,974 3 8,800
05/03/2024 6.24 6.03 6.03 85,261 33 13,849
04/03/2024 6.29 6.11 6.24 777,907 95 125,751
03/03/2024 6.19 5.91 6.19 402,482 64 66,593
29/02/2024 5.90 5.60 5.90 365,179 67 64,232
27/02/2024 5.70 5.60 5.67 214,597 42 37,915
26/02/2024 5.60 5.30 5.60 211,845 60 39,597
25/02/2024 5.39 5.30 5.38 78,938 34 14,803
22/02/2024 5.40 5.15 5.40 207,878 74 39,141
21/02/2024 5.28 4.93 5.28 117,680 45 22,879
20/02/2024 5.15 4.87 5.13 136,147 24 26,772
19/02/2024 5.12 5.05 5.12 66,357 19 13,026
18/02/2024 5.10 5.00 5.10 134,969 16 26,705
15/02/2024 5.10 4.90 5.04 215,631 49 42,994
14/02/2024 4.99 4.90 4.98 153,836 24 30,901
13/02/2024 4.96 4.65 4.96 261,729 55 53,728
06/02/2024 5.08 4.89 4.89 54,198 18 10,864
05/02/2024 5.14 5.10 5.14 2,635 6 513
04/02/2024 5.28 5.01 5.20 5,882 13 1,170
01/02/2024 5.07 5.05 5.05 384 5 76
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.80 0.76 0.76 1,819 7 2,369
01/08/2021 0.96 0.84 0.84 9,943 35 11,005
25/07/2021 0.88 0.74 0.88 11,070 35 12,752
18/07/2021 0.71 0.71 0.71 2,130 4 3,000
11/07/2021 0.68 0.62 0.68 4,673 5 6,996
27/06/2021 0.39 0.38 0.38 384 5 1,000
20/06/2021 0.39 0.39 0.39 945 2 2,422
30/05/2021 0.40 0.37 0.40 4,399 9 11,714
23/05/2021 0.37 0.36 0.36 1,604 15 4,445
16/05/2021 0.38 0.38 0.38 215 6 565
02/05/2021 0.40 0.40 0.40 26 1 64
04/04/2021 0.42 0.40 0.42 30 2 75
28/03/2021 0.40 0.40 0.40 40 1 100
21/03/2021 0.42 0.41 0.42 124 2 300
14/03/2021 0.42 0.38 0.41 2,574 13 6,619
07/03/2021 0.44 0.39 0.44 5,231 24 12,775
28/02/2021 0.38 0.37 0.38 150 2 400
21/02/2021 0.38 0.36 0.38 2,659 12 7,130
14/02/2021 0.37 0.36 0.36 542 4 1,491
07/02/2021 0.38 0.36 0.37 101,740 7 274,971
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2015 0.49 0.39 0.47 222,059 406 491,299
02/08/2015 0.41 0.38 0.39 23,061 95 58,290
01/07/2015 0.42 0.39 0.41 30,812 46 75,573
01/06/2015 0.43 0.39 0.41 2,979 21 7,266
03/05/2015 0.46 0.41 0.44 32,037 97 74,051
01/04/2015 0.47 0.43 0.44 75,941 153 169,962
01/03/2015 0.53 0.46 0.46 154,275 323 310,150
01/02/2015 0.58 0.51 0.51 112,080 250 206,294
04/01/2015 0.59 0.53 0.56 269,601 532 473,830
01/12/2014 0.56 0.53 0.53 192,399 251 356,837
02/11/2014 0.58 0.53 0.54 638,338 424 1,188,783
01/10/2014 0.59 0.56 0.57 213,454 238 372,252
01/09/2014 0.62 0.57 0.57 361,706 389 606,261
03/08/2014 0.64 0.55 0.60 765,412 864 1,290,084
01/07/2014 0.65 0.60 0.63 964,150 712 1,553,346
01/06/2014 0.76 0.54 0.63 4,438,135 1,784 6,842,558
04/05/2014 1.22 0.56 0.56 736,109 105 963,101
01/04/2014 1.70 1.41 1.41 3,126,351 294 1,888,880
02/03/2014 1.83 1.59 1.66 2,586,474 399 1,505,613
02/02/2014 1.82 1.66 1.76 5,326,812 448 3,049,217
Download Table