Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 4.70 4.51 4.70 9,383 46 2,026
12/09/2024 4.66 4.56 4.66 6,640 13 1,456
11/09/2024 4.85 4.60 4.80 12,342 17 2,601
09/09/2024 4.84 4.64 4.84 35,976 62 7,573
08/09/2024 4.80 4.59 4.80 23,518 96 5,035
05/09/2024 4.64 4.37 4.64 14,811 51 3,285
04/09/2024 4.47 4.12 4.47 20,780 63 4,851
03/09/2024 4.28 4.02 4.26 78,402 63 18,695
02/09/2024 4.47 4.18 4.23 5,050 33 1,198
01/09/2024 4.40 4.39 4.39 768 5 175
29/08/2024 4.64 4.45 4.62 708 4 155
28/08/2024 4.65 4.64 4.65 1,983 8 427
27/08/2024 4.68 4.60 4.66 5,758 28 1,248
26/08/2024 4.60 4.42 4.60 19,637 64 4,313
25/08/2024 4.60 4.50 4.60 6,722 35 1,471
22/08/2024 4.56 4.35 4.56 14,068 41 3,136
20/08/2024 4.62 4.18 4.54 46,807 83 10,605
19/08/2024 4.41 4.20 4.40 52,597 41 12,137
18/08/2024 4.53 4.19 4.32 53,623 41 12,489
15/08/2024 4.41 4.40 4.41 94,898 11 21,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.99 0.98 0.99 79,860 2 80,667
05/06/2022 1.02 0.97 1.02 2,269 9 2,295
29/05/2022 1.00 0.99 0.99 519 3 524
22/05/2022 1.04 0.97 0.97 12,633 9 13,000
08/05/2022 1.09 1.04 1.09 446 3 429
24/04/2022 1.09 1.09 1.09 84 1 77
17/04/2022 1.14 1.09 1.14 6,214 3 5,700
03/04/2022 1.14 1.05 1.14 77 2 69
20/03/2022 1.10 1.05 1.10 1,675 5 1,535
13/03/2022 1.10 0.99 1.10 10,669 20 9,969
06/03/2022 1.09 1.04 1.04 2,719 12 2,546
27/02/2022 1.07 1.00 1.07 6,566 23 6,299
20/02/2022 1.01 0.97 0.97 16,636 41 17,049
13/02/2022 1.02 0.98 1.01 8,075 36 8,133
06/02/2022 1.01 0.96 0.99 2,812 13 2,897
30/01/2022 1.02 0.92 1.02 16,225 62 16,916
23/01/2022 0.98 0.92 0.98 6,255 27 6,710
16/01/2022 0.97 0.87 0.94 16,137 57 17,547
09/01/2022 0.98 0.93 0.98 10,811 19 11,401
02/01/2022 0.98 0.98 0.98 686 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 0.40 0.38 0.38 1,069 4 2,786
02/12/2018 0.46 0.33 0.42 147,048 129 387,171
01/11/2018 0.37 0.34 0.34 60,850 28 168,962
01/10/2018 0.40 0.37 0.37 4,686 15 12,461
02/09/2018 0.41 0.40 0.40 6,479 31 16,096
01/08/2018 0.40 0.39 0.40 53,492 18 133,734
01/07/2018 0.41 0.39 0.40 29,048 50 73,996
03/06/2018 0.43 0.38 0.40 19,850 49 48,273
02/05/2018 0.39 0.38 0.38 4,516 5 11,584
01/04/2018 0.39 0.37 0.38 21,618 19 56,231
01/03/2018 0.39 0.38 0.38 965 3 2,500
01/02/2018 0.40 0.38 0.40 2,190 8 5,623
02/01/2018 0.40 0.38 0.40 594 8 1,496
03/12/2017 0.39 0.38 0.38 218 2 572
01/11/2017 0.41 0.41 0.41 259 4 632
01/10/2017 0.42 0.41 0.41 4,010 17 9,559
05/09/2017 0.43 0.42 0.42 4,863 12 11,479
01/08/2017 0.44 0.41 0.44 44,176 23 103,399
02/07/2017 0.42 0.41 0.42 17,327 14 41,746
01/06/2017 0.41 0.41 0.41 7,798 14 19,019
Download Table