Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2022	1.47	1.47	1.47	822	8	559
11/08/2022	1.40	1.40	1.40	210	3	150
10/08/2022	1.34	1.34	1.34	896	6	669
09/08/2022	1.28	1.28	1.28	128	1	100
08/08/2022	1.22	1.22	1.22	447	3	366
07/08/2022	1.17	1.17	1.17	1,582	3	1,352
04/08/2022	1.12	1.07	1.12	383	4	345
03/08/2022	1.07	1.07	1.07	11	1	10
02/08/2022	1.02	1.02	1.02	10	1	10
01/08/2022	0.98	0.98	0.98	136	2	139
31/07/2022	0.94	0.94	0.94	9	1	10
28/07/2022	0.90	0.90	0.90	81	1	90
26/07/2022	0.86	0.86	0.86	41	2	48
25/07/2022	0.82	0.82	0.82	4	1	5
24/07/2022	0.79	0.79	0.79	71	1	90
04/07/2022	0.76	0.76	0.76	103	2	136
21/06/2022	0.95	0.95	0.95	1,404	4	1,478
15/06/2022	0.99	0.99	0.99	79,842	1	80,648
13/06/2022	0.98	0.98	0.98	19	1	19
09/06/2022	1.02	1.02	1.02	510	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.33	0.33	0.33	330	3	1,000
31/03/2019	0.34	0.33	0.33	231	2	684
24/03/2019	0.33	0.33	0.33	363	4	1,101
17/03/2019	0.33	0.33	0.33	94	3	284
10/03/2019	0.33	0.32	0.33	1,666	6	5,200
03/03/2019	0.33	0.32	0.33	1,707	8	5,273
24/02/2019	0.34	0.33	0.33	2,680	11	8,001
17/02/2019	0.35	0.35	0.35	26	1	73
10/02/2019	0.38	0.36	0.36	40	3	108
20/01/2019	0.38	0.38	0.38	859	2	2,260
13/01/2019	0.38	0.38	0.38	10	1	26
06/01/2019	0.40	0.40	0.40	200	1	500
30/12/2018	0.44	0.42	0.42	3,430	14	8,000
23/12/2018	0.46	0.42	0.44	59,775	77	136,210
16/12/2018	0.42	0.37	0.42	23,637	22	60,670
09/12/2018	0.36	0.34	0.36	875	6	2,500
02/12/2018	0.33	0.33	0.33	59,331	10	179,791
25/11/2018	0.36	0.34	0.34	29,465	17	82,000
18/11/2018	0.35	0.34	0.35	1,392	5	4,004
11/11/2018	0.36	0.36	0.36	25,267	3	70,185

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	1.00	0.77	0.86	178,388	480	191,838
01/12/2008	0.93	0.72	0.83	115,317	271	139,209
02/11/2008	0.99	0.72	0.80	366,475	493	396,237
05/10/2008	0.99	0.83	0.93	330,703	576	356,350
01/09/2008	1.02	0.90	1.00	177,169	449	181,661
03/08/2008	1.07	0.97	0.99	297,180	722	288,488
01/07/2008	1.13	1.04	1.05	1,008,450	1,768	938,428
01/06/2008	1.18	1.05	1.05	1,466,129	2,588	1,317,403
04/05/2008	1.11	1.03	1.09	593,010	1,399	554,784
01/04/2008	1.11	1.04	1.05	680,949	1,350	637,314
02/03/2008	1.25	1.05	1.08	2,206,311	3,270	1,934,298
02/02/2008	1.28	1.12	1.13	2,041,256	2,803	1,721,488
02/01/2008	1.56	1.12	1.26	8,594,577	9,265	6,319,151
02/12/2007	1.31	1.11	1.13	1,472,647	3,771	1,204,977
01/11/2007	1.44	1.21	1.28	2,843,351	8,446	2,172,552

Download Table