Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.90 0.90 0.90 1,352 8 1,502
18/01/2022 0.94 0.90 0.94 3,839 13 4,257
17/01/2022 0.96 0.92 0.94 3,651 9 3,951
16/01/2022 0.97 0.95 0.96 813 5 852
13/01/2022 0.98 0.93 0.98 8,441 17 8,901
12/01/2022 0.94 0.94 0.94 1,880 1 2,000
10/01/2022 0.98 0.98 0.98 490 1 500
06/01/2022 0.98 0.98 0.98 196 1 200
05/01/2022 0.98 0.98 0.98 490 1 500
30/12/2021 0.99 0.98 0.99 491 2 501
27/12/2021 1.00 1.00 1.00 5 1 5
23/12/2021 0.98 0.97 0.98 328 2 338
16/12/2021 1.00 1.00 1.00 19 1 19
13/12/2021 1.00 0.97 1.00 3,732 5 3,810
12/12/2021 1.01 1.01 1.01 505 1 500
09/12/2021 1.06 0.99 1.06 204 3 205
08/12/2021 1.02 1.01 1.01 911 3 900
06/12/2021 1.06 1.06 1.06 1,370 5 1,292
05/12/2021 1.06 1.01 1.06 149 5 143
02/12/2021 1.08 1.04 1.04 2,152 7 2,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.42 0.42 0.42 2,100 2 5,000
08/10/2017 0.42 0.42 0.42 871 4 2,073
01/10/2017 0.42 0.42 0.42 859 3 2,045
24/09/2017 0.43 0.42 0.42 3,082 6 7,333
17/09/2017 0.43 0.43 0.43 860 2 2,000
10/09/2017 0.43 0.42 0.42 921 4 2,146
20/08/2017 0.44 0.41 0.44 33,043 9 76,876
13/08/2017 0.42 0.41 0.42 10,381 10 24,723
06/08/2017 0.42 0.41 0.41 542 3 1,300
30/07/2017 0.42 0.42 0.42 210 1 500
23/07/2017 0.42 0.41 0.42 16,025 10 38,573
16/07/2017 0.41 0.41 0.41 41 1 100
09/07/2017 0.41 0.41 0.41 1,230 2 3,000
02/07/2017 0.42 0.42 0.42 31 1 73
29/06/2017 0.41 0.41 0.41 30 1 73
11/06/2017 0.41 0.41 0.41 6,294 9 15,350
04/06/2017 0.41 0.41 0.41 1,474 4 3,596
21/05/2017 0.41 0.41 0.41 5,627 4 13,725
07/05/2017 0.41 0.41 0.41 2,604 5 6,350
01/05/2017 0.42 0.41 0.41 1,614 3 3,850
Download Table