Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2021 0.80 0.76 0.80 845 4 1,100
08/08/2021 0.80 0.80 0.80 200 1 250
05/08/2021 0.84 0.84 0.84 420 2 500
04/08/2021 0.90 0.88 0.88 1,699 11 1,905
03/08/2021 0.93 0.90 0.90 6,036 18 6,700
02/08/2021 0.96 0.92 0.92 1,420 2 1,500
01/08/2021 0.92 0.92 0.92 368 2 400
29/07/2021 0.88 0.88 0.88 9,724 22 11,050
28/07/2021 0.84 0.84 0.84 460 4 548
27/07/2021 0.80 0.80 0.80 366 5 457
26/07/2021 0.77 0.77 0.77 108 1 140
25/07/2021 0.74 0.74 0.74 412 3 557
18/07/2021 0.71 0.71 0.71 2,130 4 3,000
15/07/2021 0.68 0.62 0.68 4,673 5 6,996
30/06/2021 0.39 0.38 0.38 384 5 1,000
21/06/2021 0.39 0.39 0.39 945 2 2,422
03/06/2021 0.40 0.40 0.40 349 2 872
02/06/2021 0.39 0.39 0.39 337 2 865
01/06/2021 0.38 0.38 0.38 821 2 2,160
31/05/2021 0.37 0.37 0.37 333 1 900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.40 0.38 0.39 4,369 20 11,119
14/02/2016 0.40 0.39 0.39 5,075 17 12,919
07/02/2016 0.42 0.39 0.40 28,452 52 70,870
31/01/2016 0.42 0.42 0.42 199 2 473
24/01/2016 0.43 0.43 0.43 54 1 126
17/01/2016 0.44 0.42 0.42 1,252 11 2,950
10/01/2016 0.44 0.42 0.44 18,194 10 42,300
03/01/2016 0.44 0.41 0.44 40,372 28 94,350
27/12/2015 0.44 0.42 0.43 7,190 17 16,711
20/12/2015 0.43 0.42 0.42 30,538 6 71,039
13/12/2015 0.44 0.42 0.44 55,350 9 128,700
06/12/2015 0.43 0.42 0.43 73,442 26 174,850
29/11/2015 0.43 0.42 0.43 14,064 11 33,473
22/11/2015 0.44 0.42 0.42 24,814 17 57,852
15/11/2015 0.44 0.42 0.44 79,412 80 185,511
08/11/2015 0.47 0.44 0.44 37,396 31 81,541
01/11/2015 0.45 0.44 0.45 60,054 38 134,123
25/10/2015 0.47 0.44 0.45 66,540 75 148,692
18/10/2015 0.47 0.44 0.45 74,965 89 163,226
11/10/2015 0.50 0.45 0.47 24,861 45 53,370
Download Table