Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/12/2024

MarketSecond

High Price5.24

Last Closing5.51

No. of Transactions2

SectorDiversified Financial Services

Low Price5.24

Opening Price5.24

No. of Shares100

Div0.00

Change-0.27

Closing Price5.24

Average Price5.24

P/EN

Value Traded524

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2021	0.37	0.37	0.37	182	2	491
10/02/2021	0.37	0.37	0.37	101,291	2	273,759
09/02/2021	0.38	0.36	0.38	412	3	1,112
07/02/2021	0.37	0.37	0.37	37	2	100
03/02/2021	0.37	0.37	0.37	148	1	400
02/02/2021	0.38	0.38	0.38	618	5	1,625
01/02/2021	0.38	0.36	0.38	760	4	2,100
31/01/2021	0.37	0.37	0.37	185	1	500
28/01/2021	0.38	0.38	0.38	380	2	1,000
24/01/2021	0.39	0.39	0.39	195	1	500
21/01/2021	0.38	0.38	0.38	190	1	500
19/01/2021	0.40	0.38	0.40	3,954	3	10,399
18/01/2021	0.43	0.40	0.40	3,225	7	8,000
17/01/2021	0.42	0.40	0.42	1,356	6	3,239
14/01/2021	0.40	0.39	0.40	1,211	6	3,039
13/01/2021	0.39	0.39	0.39	234	2	600
12/01/2021	0.38	0.38	0.38	76	1	200
10/01/2021	0.37	0.37	0.37	148	1	400
07/01/2021	0.36	0.36	0.36	720	1	2,000
31/12/2020	0.36	0.35	0.36	440	2	1,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	0.43	0.41	0.43	2,690	16	6,510
10/05/2015	0.44	0.42	0.43	13,782	17	32,120
03/05/2015	0.46	0.43	0.45	13,209	53	29,806
26/04/2015	0.46	0.43	0.44	7,207	28	16,280
19/04/2015	0.46	0.44	0.45	11,397	36	25,805
12/04/2015	0.46	0.43	0.44	30,413	56	69,000
05/04/2015	0.47	0.44	0.45	15,260	30	34,060
29/03/2015	0.48	0.46	0.47	25,231	22	53,657
22/03/2015	0.49	0.48	0.48	7,686	13	15,962
15/03/2015	0.51	0.48	0.48	42,270	151	84,991
08/03/2015	0.52	0.49	0.49	77,246	105	154,007
01/03/2015	0.53	0.51	0.53	13,505	35	26,350
22/02/2015	0.53	0.51	0.51	10,734	40	20,756
15/02/2015	0.53	0.52	0.52	11,768	43	22,600
08/02/2015	0.56	0.51	0.53	50,055	92	93,218
01/02/2015	0.58	0.56	0.56	39,523	75	69,720
25/01/2015	0.57	0.55	0.56	76,086	123	136,370
18/01/2015	0.59	0.53	0.57	186,838	389	325,044
12/01/2015	0.54	0.53	0.53	2,471	5	4,644
04/01/2015	0.55	0.54	0.54	4,207	15	7,772

Download Table