Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.38 0.38 0.38 152 1 400
14/05/2020 0.39 0.39 0.39 98 1 250
16/03/2020 0.38 0.38 0.38 95 2 251
25/02/2020 0.37 0.37 0.37 30,404 1 82,174
11/02/2020 0.37 0.37 0.37 52 1 141
20/01/2020 0.38 0.38 0.38 28 1 73
19/01/2020 0.38 0.38 0.38 28 1 73
13/01/2020 0.40 0.40 0.40 236 4 590
06/01/2020 0.41 0.41 0.41 410 1 1,000
02/01/2020 0.42 0.40 0.42 1,688 7 4,200
16/12/2019 0.42 0.42 0.42 1,260 3 3,000
15/12/2019 0.43 0.40 0.43 3,996 13 9,723
12/12/2019 0.42 0.42 0.42 84 2 200
10/12/2019 0.42 0.40 0.42 3,406 18 8,251
08/12/2019 0.41 0.40 0.41 626 6 1,553
28/11/2019 0.42 0.40 0.42 582 6 1,420
27/11/2019 0.40 0.40 0.40 200 1 500
26/11/2019 0.39 0.38 0.39 193 2 500
24/11/2019 0.38 0.38 0.38 627 7 1,650
21/11/2019 0.37 0.35 0.37 1,810 4 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2014 1.70 1.66 1.70 123,406 27 73,788
16/03/2014 1.72 1.59 1.66 344,728 75 205,745
09/03/2014 1.79 1.64 1.72 461,043 149 269,059
02/03/2014 1.83 1.72 1.75 1,066,936 113 597,872
23/02/2014 1.82 1.71 1.76 1,897,322 161 1,068,951
16/02/2014 1.77 1.66 1.76 1,237,314 125 714,766
09/02/2014 1.75 1.66 1.74 1,289,582 82 745,150
02/02/2014 1.78 1.68 1.72 902,594 80 520,350
26/01/2014 1.80 1.68 1.76 1,339,575 140 764,727
19/01/2014 1.75 1.70 1.74 733,836 107 426,294
13/01/2014 1.72 1.66 1.72 540,811 80 319,025
05/01/2014 1.75 1.67 1.67 963,062 230 557,339
29/12/2013 1.76 1.69 1.75 3,260,739 106 1,880,271
22/12/2013 1.76 1.69 1.74 1,758,060 53 1,008,684
16/12/2013 1.74 1.64 1.74 927,448 48 542,605
08/12/2013 1.77 1.69 1.71 1,065,670 124 613,942
01/12/2013 1.78 1.70 1.78 1,643,133 109 939,248
24/11/2013 1.78 1.71 1.75 1,158,062 100 660,093
17/11/2013 1.78 1.70 1.78 1,711,300 177 979,484
10/11/2013 1.79 1.73 1.78 1,769,396 47 1,005,325
Download Table