Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2019 0.36 0.36 0.36 180 1 500
18/11/2019 0.35 0.34 0.35 205 4 586
13/11/2019 0.35 0.35 0.35 685 4 1,957
12/11/2019 0.34 0.33 0.34 5,070 11 15,000
28/10/2019 0.33 0.33 0.33 328 3 993
23/10/2019 0.34 0.34 0.34 2 1 7
14/10/2019 0.34 0.34 0.34 1 1 3
06/10/2019 0.34 0.34 0.34 10 1 30
03/10/2019 0.34 0.34 0.34 89 1 262
03/09/2019 0.35 0.35 0.35 26 1 73
25/08/2019 0.36 0.36 0.36 180 1 500
21/08/2019 0.37 0.37 0.37 162 2 438
25/07/2019 0.38 0.38 0.38 190 2 500
14/07/2019 0.39 0.39 0.39 195 1 500
09/07/2019 0.42 0.40 0.40 833 11 2,002
30/06/2019 0.40 0.40 0.40 11 1 27
23/06/2019 0.42 0.42 0.42 210 2 500
17/06/2019 0.42 0.42 0.42 210 1 500
16/06/2019 0.40 0.40 0.40 200 1 500
13/06/2019 0.39 0.39 0.39 195 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2013 1.80 1.70 1.79 2,408,074 180 1,362,591
27/10/2013 1.80 1.69 1.77 1,332,153 159 754,567
20/10/2013 1.79 1.73 1.77 1,473,536 62 835,976
13/10/2013 1.76 1.71 1.71 145,560 29 83,620
06/10/2013 1.78 1.70 1.77 845,104 35 482,010
29/09/2013 1.79 1.72 1.79 1,963,912 71 1,114,955
22/09/2013 1.77 1.71 1.76 1,393,861 49 793,806
15/09/2013 1.79 1.68 1.77 1,644,423 178 932,663
08/09/2013 1.71 1.63 1.69 711,278 119 425,569
01/09/2013 1.77 1.66 1.73 1,635,392 68 956,320
25/08/2013 1.80 1.73 1.79 2,051,983 80 1,154,979
18/08/2013 1.73 1.64 1.73 1,258,927 67 746,180
12/08/2013 1.72 1.67 1.71 1,857,971 36 1,095,393
04/08/2013 1.71 1.66 1.71 715,366 40 423,732
28/07/2013 1.72 1.62 1.70 1,843,659 91 1,091,899
21/07/2013 1.74 1.63 1.73 1,596,307 110 937,710
14/07/2013 1.74 1.66 1.74 781,853 64 460,060
07/07/2013 1.76 1.63 1.69 1,307,892 89 782,274
30/06/2013 1.78 1.65 1.73 1,347,416 157 785,684
23/06/2013 1.81 1.74 1.77 2,874,496 194 1,616,123
Download Table