Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2018 0.37 0.37 0.37 555 2 1,500
16/10/2018 0.38 0.38 0.38 333 2 876
14/10/2018 0.38 0.38 0.38 408 3 1,073
02/10/2018 0.40 0.40 0.40 160 2 400
01/10/2018 0.39 0.39 0.39 856 2 2,194
30/09/2018 0.40 0.40 0.40 1,202 5 3,006
24/09/2018 0.41 0.40 0.41 2,020 8 5,000
19/09/2018 0.41 0.41 0.41 804 1 1,960
16/09/2018 0.41 0.40 0.41 1,040 7 2,600
12/09/2018 0.40 0.40 0.40 116 2 290
09/09/2018 0.40 0.40 0.40 860 5 2,150
06/09/2018 0.41 0.40 0.40 437 3 1,090
27/08/2018 0.40 0.40 0.40 1,060 3 2,650
15/08/2018 0.40 0.40 0.40 21,400 2 53,500
14/08/2018 0.40 0.40 0.40 25,000 1 62,500
13/08/2018 0.40 0.40 0.40 3,086 1 7,715
12/08/2018 0.40 0.40 0.40 29 1 73
05/08/2018 0.40 0.40 0.40 1,060 2 2,650
02/08/2018 0.40 0.40 0.40 1,800 6 4,500
01/08/2018 0.39 0.39 0.39 57 2 146
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 0.97 0.91 0.93 471,313 125 500,840
15/04/2012 0.97 0.94 0.96 751,439 414 791,105
08/04/2012 0.94 0.87 0.94 1,978,310 831 2,176,903
01/04/2012 0.88 0.77 0.88 1,020,871 505 1,216,209
25/03/2012 0.80 0.77 0.79 758,836 169 960,532
18/03/2012 0.81 0.77 0.79 346,915 133 436,276
11/03/2012 0.81 0.79 0.80 1,328,252 397 1,663,935
04/03/2012 0.78 0.72 0.78 1,719,622 658 2,262,971
26/02/2012 0.75 0.68 0.75 703,384 425 962,927
19/02/2012 0.72 0.69 0.69 436,483 117 619,523
12/02/2012 0.72 0.67 0.72 302,929 168 429,131
05/02/2012 0.72 0.68 0.70 503,375 232 720,563
29/01/2012 0.78 0.73 0.73 1,211,134 400 1,608,779
22/01/2012 0.74 0.71 0.73 300,967 207 415,660
15/01/2012 0.73 0.69 0.73 610,359 304 853,376
08/01/2012 0.71 0.67 0.71 307,589 323 445,285
02/01/2012 0.68 0.62 0.68 879,516 507 1,359,252
26/12/2011 0.66 0.61 0.61 418,520 143 665,480
18/12/2011 0.68 0.63 0.63 422,557 282 650,754
11/12/2011 0.68 0.61 0.68 762,513 462 1,180,412
Download Table