Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2018 0.38 0.38 0.38 950 1 2,500
30/05/2018 0.38 0.38 0.38 28 1 73
28/05/2018 0.39 0.39 0.39 57 1 146
23/05/2018 0.39 0.39 0.39 4,375 1 11,219
09/05/2018 0.38 0.38 0.38 55 2 146
29/04/2018 0.38 0.38 0.38 8,795 8 23,146
24/04/2018 0.38 0.38 0.38 760 2 2,000
22/04/2018 0.38 0.38 0.38 380 1 1,000
18/04/2018 0.38 0.38 0.38 385 2 1,012
17/04/2018 0.38 0.38 0.38 380 1 1,000
09/04/2018 0.39 0.38 0.39 9,973 2 25,573
04/04/2018 0.38 0.38 0.38 380 1 1,000
01/04/2018 0.39 0.37 0.39 565 2 1,500
15/03/2018 0.39 0.38 0.38 770 2 2,000
06/03/2018 0.39 0.39 0.39 195 1 500
21/02/2018 0.40 0.40 0.40 360 1 900
20/02/2018 0.39 0.39 0.39 1,326 3 3,400
19/02/2018 0.39 0.39 0.39 39 1 100
06/02/2018 0.38 0.38 0.38 465 3 1,223
25/01/2018 0.40 0.40 0.40 20 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2011 0.52 0.50 0.52 470,308 413 921,664
03/07/2011 0.55 0.51 0.52 778,813 725 1,467,429
26/06/2011 0.56 0.50 0.52 1,033,317 424 1,991,814
19/06/2011 0.60 0.54 0.56 877,964 682 1,542,534
12/06/2011 0.60 0.57 0.58 348,657 362 595,265
05/06/2011 0.61 0.56 0.59 1,174,343 789 1,989,995
29/05/2011 0.62 0.57 0.57 1,578,649 803 2,599,759
22/05/2011 0.64 0.59 0.59 1,520,927 1,038 2,435,408
15/05/2011 0.63 0.55 0.60 1,953,757 1,038 3,295,538
08/05/2011 0.70 0.58 0.59 1,048,875 552 1,672,044
02/05/2011 0.77 0.66 0.70 222,983 224 310,627
24/04/2011 0.93 0.77 0.77 157,002 120 175,668
17/04/2011 1.00 0.90 0.91 282,147 118 301,510
10/04/2011 1.02 0.94 0.98 697,040 75 689,016
03/04/2011 1.07 0.99 1.03 1,152,554 45 1,113,445
27/03/2011 1.14 1.04 1.04 982,106 84 912,349
20/03/2011 1.15 0.99 1.14 2,115,433 105 2,067,888
13/03/2011 1.06 0.95 1.05 1,002,532 89 968,649
06/03/2011 1.03 0.84 1.03 994,961 289 1,093,316
27/02/2011 0.88 0.76 0.88 188,622 75 244,252
Download Table