Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2017 0.41 0.41 0.41 4,100 5 10,000
06/06/2017 0.41 0.41 0.41 1,430 3 3,489
05/06/2017 0.41 0.41 0.41 44 1 107
24/05/2017 0.41 0.41 0.41 1,148 2 2,800
21/05/2017 0.41 0.41 0.41 4,479 2 10,925
11/05/2017 0.41 0.41 0.41 656 1 1,600
10/05/2017 0.41 0.41 0.41 923 2 2,250
08/05/2017 0.41 0.41 0.41 1,025 2 2,500
02/05/2017 0.41 0.41 0.41 144 1 350
01/05/2017 0.42 0.42 0.42 1,470 2 3,500
27/04/2017 0.42 0.42 0.42 2,730 4 6,500
25/04/2017 0.41 0.41 0.41 4,184 5 10,205
20/04/2017 0.42 0.42 0.42 10,989 2 26,165
18/04/2017 0.41 0.41 0.41 8 1 19
16/04/2017 0.42 0.42 0.42 23 1 55
12/04/2017 0.42 0.42 0.42 84 1 200
09/04/2017 0.42 0.42 0.42 210 1 500
04/04/2017 0.42 0.41 0.42 969 5 2,339
03/04/2017 0.41 0.41 0.41 1,300 2 3,170
02/04/2017 0.41 0.41 0.41 82 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 1.20 1.13 1.20 91,821 70 77,971
09/05/2010 1.22 1.05 1.20 591,401 230 519,742
02/05/2010 1.16 1.06 1.10 60,832 81 54,477
25/04/2010 1.17 1.07 1.09 301,506 150 271,201
18/04/2010 1.12 1.03 1.05 12,805 46 12,106
11/04/2010 1.14 1.02 1.11 83,459 89 77,659
04/04/2010 1.16 1.02 1.11 654,017 242 592,469
28/03/2010 1.04 0.98 1.04 58,509 110 57,440
21/03/2010 1.12 0.98 1.01 468,958 158 441,891
14/03/2010 1.15 1.08 1.09 255,315 121 231,514
07/03/2010 1.14 1.07 1.10 697,479 298 623,341
28/02/2010 1.15 1.04 1.08 296,874 245 272,189
21/02/2010 1.21 1.07 1.11 2,440,659 490 2,142,626
14/02/2010 1.13 1.05 1.09 545,043 75 487,664
07/02/2010 1.17 1.06 1.10 931,601 477 832,084
31/01/2010 1.25 1.09 1.13 425,759 124 362,984
24/01/2010 1.24 1.14 1.19 372,667 103 315,541
17/01/2010 1.33 1.18 1.23 97,307 78 76,471
10/01/2010 1.39 1.27 1.33 1,327,209 280 1,015,590
03/01/2010 1.29 1.17 1.29 281,686 117 232,134
Download Table