Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 0.42 0.42 0.42 1,114 4 2,653
10/01/2017 0.43 0.42 0.42 3,026 2 7,200
08/01/2017 0.42 0.42 0.42 832 1 1,982
05/01/2017 0.43 0.42 0.43 13,887 18 32,620
29/12/2016 0.44 0.42 0.44 30,697 25 70,857
27/12/2016 0.42 0.42 0.42 315 1 750
26/12/2016 0.42 0.42 0.42 1,911 1 4,550
22/12/2016 0.43 0.41 0.43 10,710 13 25,000
19/12/2016 0.43 0.42 0.43 291 2 693
18/12/2016 0.43 0.43 0.43 538 3 1,250
15/12/2016 0.43 0.41 0.42 9,430 19 22,577
13/12/2016 0.43 0.42 0.42 339 3 800
11/12/2016 0.42 0.40 0.42 2,819 9 6,884
08/12/2016 0.41 0.41 0.41 8,282 13 20,200
07/12/2016 0.42 0.42 0.42 1,140 6 2,714
06/12/2016 0.45 0.43 0.44 87,685 48 200,000
05/12/2016 0.43 0.42 0.43 15,997 22 37,500
30/11/2016 0.42 0.41 0.41 7,590 18 18,500
29/11/2016 0.41 0.41 0.41 25,420 4 62,000
27/11/2016 0.41 0.41 0.41 5,755 5 14,036
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 1.22 1.10 1.14 931,200 314 786,739
02/08/2009 1.45 1.16 1.19 1,574,640 467 1,183,408
26/07/2009 1.47 1.25 1.46 1,731,499 640 1,283,376
19/07/2009 1.38 1.16 1.36 176,175 163 136,382
12/07/2009 1.31 1.14 1.24 244,562 213 199,782
05/07/2009 1.34 1.11 1.26 261,972 263 212,189
28/06/2009 1.42 1.16 1.16 97,781 142 75,535
21/06/2009 1.42 1.32 1.32 81,263 146 59,342
14/06/2009 1.51 1.37 1.40 215,262 225 151,969
07/06/2009 1.55 1.44 1.45 550,858 403 370,994
31/05/2009 1.74 1.54 1.58 3,812,489 1,374 2,331,011
25/05/2009 1.64 1.45 1.62 2,550,715 995 1,620,851
17/05/2009 1.44 1.15 1.44 2,385,491 1,412 1,825,585
10/05/2009 1.15 1.01 1.15 1,276,500 750 1,174,631
03/05/2009 1.09 0.95 1.06 756,774 614 719,262
26/04/2009 1.07 0.88 1.05 606,813 468 588,915
19/04/2009 1.04 0.91 0.92 487,802 393 495,337
12/04/2009 1.08 0.91 1.02 826,116 456 818,455
05/04/2009 1.12 0.95 0.95 1,755,248 877 1,667,821
29/03/2009 1.07 0.96 1.02 356,317 458 347,826
Download Table