Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2017 0.41 0.41 0.41 71 2 173
26/03/2017 0.42 0.41 0.41 117 3 284
23/03/2017 0.41 0.41 0.41 410 2 1,000
22/03/2017 0.41 0.41 0.41 820 3 2,000
21/03/2017 0.41 0.41 0.41 1,390 4 3,391
14/03/2017 0.42 0.42 0.42 451 3 1,073
13/03/2017 0.41 0.41 0.41 513 2 1,250
08/03/2017 0.41 0.41 0.41 30 1 73
07/03/2017 0.42 0.42 0.42 420 1 1,000
06/03/2017 0.41 0.41 0.41 5,330 5 13,000
28/02/2017 0.41 0.41 0.41 745 3 1,818
23/02/2017 0.40 0.40 0.40 774 3 1,935
19/02/2017 0.41 0.41 0.41 761 3 1,855
15/02/2017 0.40 0.40 0.40 3,600 5 9,000
13/02/2017 0.40 0.40 0.40 22 1 56
08/02/2017 0.41 0.40 0.41 6,684 24 16,599
31/01/2017 0.42 0.42 0.42 420 1 1,000
22/01/2017 0.44 0.44 0.44 88 1 200
18/01/2017 0.43 0.43 0.43 15,775 4 36,685
16/01/2017 0.42 0.41 0.41 755 3 1,830
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 1.21 1.14 1.14 524,680 93 447,673
20/12/2009 1.24 1.18 1.22 508,966 149 416,488
13/12/2009 1.28 1.19 1.25 1,130,760 143 908,452
06/12/2009 1.26 1.14 1.22 480,128 82 412,707
01/12/2009 1.29 1.20 1.20 36,003 13 29,760
22/11/2009 1.32 1.30 1.32 1,854 6 1,410
15/11/2009 1.31 1.20 1.31 62,783 46 48,488
08/11/2009 1.34 1.22 1.22 812,514 80 628,304
01/11/2009 1.35 1.22 1.32 269,095 127 205,143
25/10/2009 1.38 1.19 1.19 505,539 228 395,701
18/10/2009 1.53 1.31 1.37 4,452,544 771 3,079,551
11/10/2009 1.30 1.16 1.30 2,200,593 698 1,781,407
04/10/2009 1.24 1.15 1.20 462,605 229 387,924
27/09/2009 1.21 1.11 1.17 2,120,549 432 1,802,341
24/09/2009 1.17 1.13 1.17 29,358 41 25,255
13/09/2009 1.28 1.06 1.12 349,016 329 295,762
06/09/2009 1.40 1.24 1.27 1,561,712 668 1,188,744
30/08/2009 1.30 1.18 1.30 1,178,085 510 956,820
23/08/2009 1.17 0.95 1.16 930,587 592 847,703
16/08/2009 1.13 0.91 0.97 525,374 502 532,986
Download Table