Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/12/2024
MarketSecond
High Price5.24
Last Closing5.51
No. of Transactions2
SectorDiversified Financial Services
Low Price5.24
Opening Price5.24
No. of Shares100
Div0.00
Change-0.27
Closing Price5.24
Average Price5.24
P/EN
Value Traded524

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2018 0.39 0.39 0.39 20 1 50
22/01/2018 0.38 0.38 0.38 28 1 73
09/01/2018 0.40 0.40 0.40 420 2 1,050
07/01/2018 0.39 0.39 0.39 28 1 73
04/01/2018 0.39 0.39 0.39 78 2 200
20/12/2017 0.38 0.38 0.38 190 1 499
10/12/2017 0.39 0.39 0.39 28 1 73
19/11/2017 0.41 0.41 0.41 82 1 200
14/11/2017 0.41 0.41 0.41 177 3 432
31/10/2017 0.41 0.41 0.41 90 4 219
29/10/2017 0.41 0.41 0.41 90 3 219
24/10/2017 0.42 0.42 0.42 1 1 3
15/10/2017 0.42 0.42 0.42 2,100 2 5,000
11/10/2017 0.42 0.42 0.42 871 4 2,073
02/10/2017 0.42 0.42 0.42 840 2 2,000
01/10/2017 0.42 0.42 0.42 19 1 45
28/09/2017 0.42 0.42 0.42 451 2 1,073
27/09/2017 0.42 0.42 0.42 2,520 2 6,000
25/09/2017 0.42 0.42 0.42 25 1 60
24/09/2017 0.43 0.43 0.43 86 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.78 0.74 0.74 1,276,862 50 1,662,793
13/02/2011 0.82 0.75 0.75 258,850 52 328,555
06/02/2011 0.83 0.76 0.76 616,711 36 760,192
30/01/2011 0.83 0.73 0.83 486,970 33 611,480
23/01/2011 0.83 0.75 0.78 301,770 49 387,012
16/01/2011 0.85 0.81 0.81 269,291 44 323,249
09/01/2011 0.85 0.83 0.83 267,147 35 319,376
02/01/2011 0.89 0.82 0.86 295,876 24 346,200
26/12/2010 0.89 0.82 0.87 371,704 57 432,716
19/12/2010 0.88 0.82 0.87 166,844 90 195,908
12/12/2010 0.91 0.87 0.88 131,184 40 147,485
05/12/2010 0.91 0.84 0.91 190,529 33 218,750
28/11/2010 0.93 0.88 0.92 39,878 18 42,913
21/11/2010 0.93 0.89 0.89 250,321 30 275,135
14/11/2010 0.93 0.91 0.91 50,526 20 54,356
07/11/2010 0.94 0.90 0.93 23,336 47 25,340
31/10/2010 0.96 0.91 0.94 363,168 73 388,244
24/10/2010 0.99 0.92 0.95 551,678 111 567,934
17/10/2010 0.98 0.87 0.98 356,286 126 381,161
10/10/2010 0.93 0.88 0.93 568,609 45 628,670
Download Table